网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美锦能源6.649.93%0.602,073,063135,3095.492.9647.4325,072,401,631
2开滦股份7.969.94%0.72727,41557,1864.581.4113.4912,638,886,814
3山西焦化7.001.30%0.09682,82748,5647.091.3837.196,740,480,817
4陕西黑猫7.719.99%0.70555,32742,7153.410.81257.0012,565,676,837
5宝泰隆4.07-1.21%-0.05483,38019,9203.011.23484.526,531,566,106
6沈阳化工5.67-1.05%-0.06467,22326,2195.951.27-7.824,455,000,620
7云煤能源4.3510.13%0.40408,02317,2574.121.89108.754,306,167,660
8金能科技20.21-4.22%-0.89186,74538,2682.600.8416.8514,500,869,914
9华锦股份5.59-3.79%-0.22122,5636,9290.770.86-90.758,940,883,782
10上海石化3.440.00%0.00115,3613,9660.160.431,715.0025,137,830,305
11太化股份3.51-2.23%-0.0862,0002,1961.200.5521.491,805,551,108
12ST云维1.61-0.62%-0.0129,8034830.240.53146.361,984,276,700
13康普顿9.440.21%0.0225,5432,3861.230.2721.341,878,000,000
14茂化实华3.76-0.79%-0.0312,6824770.350.95129.661,378,047,821
15高科石化22.45-2.39%-0.5510,6982,3881.201.5746.582,000,508,275
16博汇股份21.572.32%0.499,7222,0943.740.8426.93560,820,000
17岳阳兴长6.130.00%0.007,7074750.260.70100.491,833,791,063
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021