网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博汇股份30.75-1.85%-0.5816,5545,1146.370.5538.39799,500,000
2高科石化25.48-0.20%-0.058,8052,2070.991.3052.862,270,510,060
3金能科技16.350.99%0.16201,62532,6922.980.6813.6311,051,803,085
4康普顿10.36-1.99%-0.2116,4571,7090.821.1123.552,072,000,000
5岳阳兴长7.26-0.27%-0.0212,4559010.420.49119.022,171,830,851
6美锦能源7.220.42%0.031,718,507124,2354.550.6351.5727,262,460,809
7山西焦化6.241.30%0.08397,35224,7414.130.6033.166,008,657,185
8华锦股份5.82-0.34%-0.02148,6288,6080.930.64-94.489,308,755,565
9开滦股份5.700.18%0.01141,2747,9940.890.589.669,050,459,151
10沈阳化工5.21-1.70%-0.09227,30811,8202.890.47-7.194,093,571,998
11茂化实华4.350.00%0.0050,8002,2011.390.47150.001,594,284,048
12太化股份4.01-1.23%-0.0545,4051,8130.880.8324.562,062,752,120
13宝泰隆3.84-1.54%-0.06226,9668,7191.410.53457.146,162,460,404
14上海石化3.580.00%0.00145,8015,1840.200.591,790.0026,237,152,330
15陕西黑猫3.55-1.39%-0.05181,5456,4771.110.70118.335,785,752,629
16云煤能源3.442.69%0.09364,28212,2323.681.0686.003,405,337,184
17ST云维1.930.00%0.0029,1125630.240.93175.452,378,667,100
18锦州石化0.000.00%0.00000.000.000.000
19*ST联谊0.000.00%0.00000.000.000.000
20齐鲁石化0.000.00%0.00000.000.000.000
21扬子石化0.000.00%0.00000.000.000.000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020