网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.3

凯龙股份(002783) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅90.42-0.31%-0.287,9497,2381.280.6652.275,614,340,556
2德方纳米86.11-1.23%-1.077,2316,1956.761.0930.64920,515,900
3三棵树83.881.07%0.8913,40711,2780.731.1538.8315,478,363,399
4药石科技65.03-0.88%-0.5817,05411,2121.691.0066.206,545,465,110
5丸美股份63.95-0.36%-0.2314,6829,4673.580.8343.802,621,950,000
6久日新材58.421.99%1.1414,6028,4755.671.4516.931,505,221,269
7扬农化工56.512.80%1.5467,09937,6732.172.8814.8617,512,387,235
8万华化学50.701.02%0.5198,89349,9970.690.9016.3572,184,450,494
9元利科技46.78-0.53%-0.256,6723,1162.931.0013.231,064,712,800
10建龙微纳42.073.11%1.2727,56411,40720.970.5732.11552,854,701
11泰和科技37.600.89%0.3342,66516,01614.220.4518.181,128,000,000
12三美股份34.950.09%0.0312,8734,5142.161.2716.562,087,694,947
13石大胜华34.890.20%0.0763,83222,4163.151.1521.027,071,505,200
14利安隆34.613.68%1.2315,9195,4361.301.0524.254,239,014,457
15蓝晓科技34.03-0.58%-0.2016,5655,6670.821.3524.316,887,459,313
16七彩化学33.421.52%0.509,4103,1203.531.1026.74891,645,600
17达志科技33.388.48%2.6120,2206,3331.924.2083.453,513,031,368
18新宙邦31.653.16%0.9751,49816,1341.371.2033.6711,884,584,115
19江化微31.10-0.64%-0.2032,51510,1105.221.1173.001,935,661,046
20百傲化学30.401.91%0.5718,7815,6752.401.3220.972,383,643,693
21上海家化29.93-0.83%-0.2521,8916,5560.331.1131.8420,090,466,438
22晶瑞股份29.401.87%0.5478,47622,8086.821.00138.683,381,150,322
23丰山集团29.40-1.14%-0.345,5991,6521.421.2825.481,161,647,185
24华宝股份29.200.00%0.006,0491,7620.520.9614.673,383,696,000
25合盛硅业27.69-1.67%-0.4722,6716,3060.621.1715.7310,111,793,413
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019