网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.04

凯龙股份(002783) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米100.38-4.50%-4.7310,90811,08410.201.4532.801,073,062,200
2珀莱雅61.80-1.12%-0.706,9954,3011.132.3339.873,837,273,240
3元利科技61.27-0.97%-0.606,1033,7472.651.1317.321,394,277,600
4扬农化工53.150.32%0.178,6384,6220.271.2517.3716,471,126,907
5药石科技52.14-1.08%-0.5712,8086,6831.410.8642.054,739,682,837
6三美股份45.09-1.36%-0.6264,92229,88510.872.0915.342,693,395,283
7三棵树42.860.09%0.042,3421,0050.120.6624.737,879,612,334
8达志科技42.530.07%0.036602800.310.7555.23903,192,598
9万华化学41.951.21%0.5051,69521,6450.361.5712.1059,783,532,076
10新化股份36.95-7.14%-2.8492,29834,67026.371.5222.261,293,250,000
11上海新阳36.702.14%0.7768,21125,1443.502.98-2,429.147,107,334,826
12ST丰山34.14-5.01%-1.8088300.040.0514.28682,800,000
13百傲化学33.302.56%0.8319,6066,4572.491.7244.322,606,326,196
14利安隆32.924.41%1.3913,8174,4671.122.7228.214,035,698,537
15七彩化学32.650.15%0.054,9941,6361.871.4327.18870,034,800
16蓝晓科技32.46-0.25%-0.0811,5993,7950.571.3036.496,573,749,000
17中欣氟材32.27-3.30%-1.1097,06331,65828.242.3695.301,109,119,900
18华宝股份32.23-0.28%-0.092,1166840.340.7616.611,985,045,700
19石大胜华32.17-0.09%-0.0317,5685,6720.860.8924.026,524,269,200
20上海家化31.48-0.38%-0.1215,2354,8310.220.9833.5121,144,326,522
21合盛硅业31.23-0.03%-0.014,5031,4080.120.848.1111,404,525,398
22汇得科技28.53-1.25%-0.367,9652,2942.990.8322.82760,800,010
23新农股份27.76-1.84%-0.5215,1224,2115.041.3320.12832,800,000
24江化微27.605.14%1.3545,08712,2607.183.6271.371,727,157,364
25海利尔26.72-0.52%-0.145,9791,6011.070.8214.441,462,236,048
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019