网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.04

凯龙股份(002783) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.22-3.71%-3.7811,55911,45210.810.7932.101,049,971,800
2珀莱雅86.100.01%0.0115,44413,1772.490.6151.565,346,103,980
3药石科技66.820.24%0.1621,23914,1542.110.7965.456,725,633,995
4三棵树62.990.95%0.5911,3827,1560.621.4333.8711,534,668,393
5丸美股份57.200.26%0.1536,74220,9638.960.8049.742,345,200,000
6元利科技55.941.99%1.0927,81915,32812.222.1815.821,273,194,400
7扬农化工51.28-1.00%-0.5228,54314,7260.921.0116.5615,891,615,951
8万华化学46.49-1.65%-0.78125,37358,6780.880.8814.8566,190,435,966
9三美股份39.08-3.00%-1.2131,53212,4095.280.9213.292,334,395,380
10上海新阳38.45-4.61%-1.86100,06439,0995.160.8424.477,450,300,547
11蓝晓科技35.50-2.42%-0.8845,37516,1212.240.8831.987,184,978,125
12七彩化学34.71-1.67%-0.5960,14621,87122.541.4127.77926,062,800
13石大胜华34.33-2.89%-1.0263,46021,9823.130.7023.356,958,004,400
14利安隆34.05-1.99%-0.699,6903,3260.790.8926.434,170,425,954
15上海家化32.830.00%0.0038,90212,8260.580.8132.8322,037,086,975
16ST丰山32.82-0.55%-0.186,7482,2181.710.7518.751,296,777,571
17百傲化学32.34-1.61%-0.5314,9504,8531.910.6331.102,535,757,797
18达志科技32.1110.00%2.925,2251,6780.501.7550.173,379,371,996
19中欣氟材31.600.38%0.1252,07116,47815.150.8877.721,086,092,000
20华宝股份31.42-2.48%-0.8010,5423,3301.710.8615.871,935,157,800
21新化股份30.674.60%1.35108,60932,80731.032.1818.481,073,450,000
22合盛硅业29.99-2.79%-0.8634,09510,3380.931.0910.9910,951,704,025
23星源材质28.41-3.33%-0.9827,3667,8362.110.9622.733,686,212,586
24先达股份28.23-3.78%-1.1117,7555,0882.450.8412.442,047,062,965
25汇得科技27.50-2.76%-0.7815,7334,3475.900.9523.31733,333,343
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019