网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华源控股 (002787)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.03

华源控股(002787) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金123.75-1.06%-1.333,3864,2450.102.5259.1139,912,760,200
2派克新材76.150.85%0.643,1002,3421.111.7038.072,054,700,000
3苏泊尔72.560.22%0.163,2072,3220.051.3933.8344,341,768,117
4科达利72.00-0.26%-0.195,0713,7150.243.5580.3215,180,900,000
5海昌新材44.74-0.51%-0.232,7561,2301.361.2958.05894,000,000
6盛德鑫泰42.920.33%0.148,4663,6023.502.8653.811,020,754,632
7锐新科技39.52-1.30%-0.527,6783,0672.600.9758.221,091,496,300
8祥鑫科技38.001.14%0.435,4302,0590.652.3637.013,154,944,000
9广大特材37.200.27%0.102,5739480.621.3218.081,486,512,062
10新坐标36.80-0.35%-0.134,8411,7990.461.9323.203,787,189,858
11鸿路钢构36.24-1.50%-0.558,4183,0750.151.2726.2118,990,045,610
12文灿股份36.08-2.64%-0.9837,14613,7393.834.2682.113,381,627,960
13瑞玛工业31.440.35%0.119352940.360.9738.37786,500,000
14利通电子31.291.53%0.472,3207240.772.4368.02938,700,000
15华光新材30.460.00%0.001,4434420.721.0220.46610,253,613
16恒润股份28.96-1.73%-0.514,7681,3870.231.8421.645,895,052,800
17巨星科技28.630.03%0.0129,8668,5500.271.8424.0430,730,579,266
18联诚精密24.16-0.49%-0.123,7529110.731.2828.971,234,944,000
19恒锋工具20.71-0.24%-0.053,3666960.201.8931.273,419,620,360
20凤形股份19.14-0.73%-0.141,6713200.180.4225.881,685,200,000
21中集集团16.968.79%1.37252,19441,2261.544.8344.6425,636,531,722
22英联股份15.13-0.53%-0.082,5313840.121.3935.992,997,285,924
23好太太14.96-1.45%-0.223,4465170.461.6823.411,065,152,900
24科森科技14.05-0.35%-0.0516,9392,3890.351.92-116.896,684,017,164
25华达新材13.00-0.38%-0.059,2301,2030.901.2416.041,278,216,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020