坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 宜安科技 | 7.75 | -1.15% | -0.09 | 64,725 | 5,046 | 0.94 | 0.77 | 50.52 | 5,350,782,900 |
| 52 | 安泰科技 | 7.22 | -0.41% | -0.03 | 235,788 | 17,204 | 2.30 | 1.27 | 59.72 | 7,407,778,460 |
| 53 | 好太太 | 13.47 | -1.75% | -0.24 | 8,458 | 1,149 | 0.21 | 0.87 | 21.05 | 5,401,470,000 |
| 54 | 奥瑞金 | 5.24 | -1.13% | -0.06 | 202,478 | 10,640 | 0.84 | 1.04 | 25.90 | 12,661,493,183 |
| 55 | 大金重工 | 9.10 | 0.44% | 0.04 | 242,943 | 21,968 | 4.42 | 0.66 | 13.54 | 5,007,011,100 |
| 56 | 大西洋 | 2.93 | -0.34% | -0.01 | 87,213 | 2,559 | 0.97 | 1.71 | 26.49 | 2,629,982,155 |
| 57 | 大业股份 | 7.97 | 1.40% | 0.11 | 14,517 | 1,151 | 0.50 | 1.63 | 24.91 | 2,310,773,940 |
| 58 | 坚朗五金 | 151.09 | -2.05% | -3.16 | 16,482 | 24,806 | 0.51 | 0.79 | 71.95 | 48,581,478,600 |
| 59 | 嘉美包装 | 5.12 | -0.58% | -0.03 | 24,405 | 1,252 | 0.55 | 0.80 | 27.06 | 2,274,186,045 |
| 60 | 哈尔斯 | 4.10 | -1.44% | -0.06 | 22,882 | 948 | 0.56 | 1.18 | -34.17 | 1,661,670,464 |
| 61 | 友发集团 | 12.00 | 1.18% | 0.14 | 103,891 | 12,544 | 7.32 | 2.23 | 17.65 | 1,704,000,000 |
| 62 | 博迁新材 | 51.52 | 3.47% | 1.73 | 86,919 | 45,941 | 13.29 | 1.17 | 75.76 | 3,369,408,000 |
| 63 | 华锐精密 | 116.80 | 4.29% | 4.80 | 18,895 | 21,724 | 21.11 | 0.73 | 53.58 | 1,045,616,376 |
| 64 | 华达新材 | 11.23 | -1.84% | -0.21 | 19,373 | 2,193 | 1.97 | 0.77 | 13.86 | 1,105,032,000 |
| 65 | 华翔股份 | 10.80 | -2.53% | -0.28 | 24,239 | 2,670 | 4.56 | 1.10 | 22.98 | 574,560,000 |
| 66 | 华源控股 | 6.11 | -0.97% | -0.06 | 17,014 | 1,045 | 0.54 | 0.56 | 22.63 | 1,916,775,725 |
| 67 | 华民股份 | 4.24 | -0.93% | -0.04 | 166,888 | 7,053 | 3.78 | 0.55 | 142.28 | 1,871,092,848 |
| 68 | 华光新材 | 22.73 | 1.93% | 0.43 | 8,267 | 1,872 | 3.96 | 1.69 | 15.26 | 475,057,000 |
| 69 | 利通电子 | 36.24 | -0.41% | -0.15 | 8,428 | 3,058 | 2.81 | 0.59 | 78.78 | 1,087,200,000 |
| 70 | 凤形股份 | 17.25 | -1.20% | -0.21 | 11,058 | 1,907 | 1.26 | 0.55 | 23.31 | 1,518,000,000 |
| 71 | 久立特材 | 14.16 | 1.22% | 0.17 | 376,769 | 54,194 | 3.86 | 1.53 | 18.15 | 13,836,737,395 |
| 72 | 丽岛新材 | 9.50 | -0.31% | -0.03 | 13,358 | 1,272 | 0.64 | 0.87 | 18.63 | 1,984,360,000 |
| 73 | 丰华股份 | 6.55 | 4.47% | 0.28 | 41,365 | 2,645 | 2.20 | 1.61 | -284.78 | 1,228,940,527 |
| 74 | 中集集团 | 14.23 | -1.73% | -0.25 | 124,147 | 17,652 | 0.81 | 0.86 | 38.04 | 21,844,781,222 |
| 75 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
