坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 172.65 | 0.96% | 1.65 | 19,462 | 33,115 | 0.61 | 0.89 | 67.97 | 55,513,881,000 |
| 2 | 华锐精密 | 105.33 | -1.86% | -2.00 | 1,769 | 1,859 | 1.98 | 0.47 | 39.01 | 942,934,699 |
| 3 | 苏泊尔 | 72.27 | -1.11% | -0.81 | 31,730 | 22,851 | 0.52 | 2.61 | 32.06 | 44,322,853,933 |
| 4 | 科达利 | 67.20 | 2.47% | 1.62 | 33,532 | 22,346 | 1.60 | 2.26 | 80.00 | 14,112,000,000 |
| 5 | 恒而达 | 67.00 | -2.91% | -2.01 | 17,565 | 11,793 | 10.54 | 0.61 | 36.02 | 1,116,890,000 |
| 6 | 派克新材 | 63.26 | -1.31% | -0.84 | 2,341 | 1,481 | 0.87 | 0.87 | 31.65 | 1,708,020,000 |
| 7 | 华亚智能 | 55.61 | 10.01% | 5.06 | 127,163 | 69,835 | 63.58 | 80.28 | 46.34 | 1,112,200,000 |
| 8 | 鸿路钢构 | 51.68 | -2.77% | -1.47 | 42,530 | 21,863 | 0.81 | 0.80 | 33.78 | 27,065,790,323 |
| 9 | 博迁新材 | 48.60 | 0.08% | 0.04 | 21,263 | 10,301 | 3.25 | 0.43 | 71.47 | 3,178,440,000 |
| 10 | 欧科亿 | 44.40 | 0.91% | 0.40 | 4,539 | 2,003 | 1.89 | 0.48 | 31.05 | 1,065,518,126 |
| 11 | 盛德鑫泰 | 36.52 | -2.61% | -0.98 | 45,601 | 16,570 | 18.24 | 0.46 | 45.65 | 913,000,000 |
| 12 | 巨星科技 | 35.62 | 3.25% | 1.12 | 188,143 | 67,121 | 1.65 | 2.21 | 28.05 | 40,729,279,085 |
| 13 | 海昌新材 | 32.01 | -4.33% | -1.45 | 11,378 | 3,689 | 5.69 | 0.77 | 41.57 | 640,200,000 |
| 14 | 广大特材 | 30.65 | 1.83% | 0.55 | 14,174 | 4,348 | 1.42 | 1.57 | 27.86 | 3,054,502,375 |
| 15 | 祥鑫科技 | 30.60 | -9.97% | -3.39 | 27,311 | 8,714 | 3.28 | 3.17 | 29.87 | 2,545,920,000 |
| 16 | 有研粉材 | 29.87 | -0.07% | -0.02 | 16,486 | 4,882 | 6.04 | 0.57 | 16.59 | 815,334,567 |
| 17 | 新坐标 | 26.60 | 0.91% | 0.24 | 1,994 | 527 | 0.19 | 0.51 | 16.84 | 2,747,933,721 |
| 18 | 文灿股份 | 24.86 | 1.93% | 0.47 | 57,411 | 14,154 | 5.64 | 0.62 | 56.50 | 2,528,422,173 |
| 19 | 恒润股份 | 24.73 | -1.12% | -0.28 | 14,219 | 3,516 | 0.70 | 0.36 | 10.88 | 5,040,963,200 |
| 20 | 瑞玛工业 | 24.26 | 0.21% | 0.05 | 4,805 | 1,160 | 1.63 | 0.68 | 29.59 | 712,940,750 |
| 21 | 锐新科技 | 23.20 | -1.11% | -0.26 | 7,856 | 1,819 | 2.85 | 0.64 | 35.69 | 639,624,000 |
| 22 | 利通电子 | 22.64 | -1.01% | -0.23 | 15,643 | 3,527 | 5.21 | 0.41 | 49.22 | 679,200,000 |
| 23 | 华光新材 | 21.16 | 0.33% | 0.07 | 2,884 | 608 | 1.38 | 0.95 | 14.20 | 442,244,000 |
| 24 | 联诚精密 | 20.72 | 4.91% | 0.97 | 21,155 | 4,321 | 2.64 | 2.19 | 23.02 | 1,657,609,324 |
| 25 | 王力安防 | 19.26 | 9.99% | 1.75 | 203,022 | 38,269 | 30.30 | 1.17 | 29.63 | 1,290,420,000 |
