坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 74.53 | 1.14% | 0.84 | 30,946 | 22,973 | 0.51 | 1.53 | 33.59 | 45,618,492,776 |
| 2 | 科达利 | 66.75 | 0.08% | 0.05 | 68,782 | 45,280 | 7.32 | 0.95 | 75.85 | 6,270,671,821 |
| 3 | 坚朗五金 | 55.47 | 1.97% | 1.07 | 18,623 | 10,124 | 0.58 | 0.74 | 53.85 | 17,835,823,800 |
| 4 | 世嘉科技 | 46.00 | 10.00% | 4.18 | 268,529 | 121,276 | 18.32 | 3.26 | 56.79 | 6,740,846,210 |
| 5 | 广大特材 | 43.99 | 0.55% | 0.24 | 46,145 | 20,017 | 12.14 | 0.60 | 33.33 | 1,672,468,787 |
| 6 | 祥鑫科技 | 43.47 | 9.99% | 3.95 | 94,618 | 38,795 | 25.11 | 1.31 | 34.88 | 1,637,949,600 |
| 7 | 新坐标 | 31.08 | -2.81% | -0.90 | 8,054 | 2,495 | 1.02 | 1.23 | 22.04 | 2,456,035,928 |
| 8 | 利通电子 | 26.36 | -2.73% | -0.74 | 19,187 | 5,026 | 6.40 | 1.20 | 31.76 | 790,800,000 |
| 9 | 文灿股份 | 25.91 | -2.78% | -0.74 | 158,331 | 40,395 | 22.30 | 0.95 | 89.34 | 1,839,923,666 |
| 10 | 新劲刚 | 21.26 | -2.03% | -0.44 | 28,466 | 5,972 | 6.23 | 1.31 | -132.88 | 971,678,329 |
| 11 | 英联股份 | 21.09 | -1.22% | -0.26 | 27,100 | 5,657 | 1.40 | 0.89 | 49.18 | 4,084,738,195 |
| 12 | 宜安科技 | 18.83 | 9.99% | 1.71 | 630,680 | 116,249 | 13.70 | 1.93 | 157.97 | 8,667,117,592 |
| 13 | 凤形股份 | 18.15 | -1.20% | -0.22 | 19,715 | 3,529 | 2.24 | 1.39 | 30.25 | 1,597,200,000 |
| 14 | 联诚精密 | 18.00 | -1.37% | -0.25 | 16,019 | 2,902 | 3.13 | 1.51 | 36.81 | 921,600,000 |
| 15 | 恒润股份 | 17.65 | 0.91% | 0.16 | 34,892 | 6,088 | 3.74 | 1.34 | 16.35 | 1,644,697,600 |
| 16 | 恒锋工具 | 17.48 | -2.13% | -0.38 | 31,651 | 5,487 | 6.32 | 0.65 | 52.97 | 874,954,023 |
| 17 | 科森科技 | 14.91 | -2.99% | -0.46 | 172,532 | 25,716 | 4.07 | 0.89 | -536.33 | 6,319,001,225 |
| 18 | 东睦股份 | 14.30 | -5.61% | -0.85 | 810,383 | 116,382 | 13.28 | 1.23 | 57.20 | 8,725,310,265 |
| 19 | 好太太 | 13.72 | -3.92% | -0.56 | 60,769 | 8,347 | 8.55 | 0.82 | 21.78 | 975,560,600 |
| 20 | 金轮股份 | 13.38 | -2.12% | -0.29 | 34,655 | 4,600 | 1.98 | 1.47 | 20.91 | 2,347,742,332 |
| 21 | 巨星科技 | 12.63 | -2.09% | -0.27 | 289,083 | 36,367 | 2.69 | 1.12 | 15.41 | 13,580,378,451 |
| 22 | 鸿路钢构 | 11.79 | 2.34% | 0.27 | 106,400 | 12,346 | 2.03 | 1.07 | 14.74 | 6,174,645,277 |
| 23 | 赛福天 | 10.81 | -1.73% | -0.19 | 27,591 | 2,962 | 1.25 | 1.06 | 180.17 | 2,386,848,000 |
| 24 | 汇金通 | 10.40 | -2.44% | -0.26 | 33,338 | 3,440 | 1.90 | 1.63 | 35.87 | 1,820,208,000 |
| 25 | 丽岛新材 | 10.25 | -1.91% | -0.20 | 31,797 | 3,229 | 4.19 | 1.09 | 17.98 | 777,547,247 |
