网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.97 52周最低:12.45

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔74.531.14%0.8430,94622,9730.511.5333.5945,618,492,776
2科达利66.750.08%0.0568,78245,2807.320.9575.856,270,671,821
3坚朗五金55.471.97%1.0718,62310,1240.580.7453.8517,835,823,800
4世嘉科技46.0010.00%4.18268,529121,27618.323.2656.796,740,846,210
5广大特材43.990.55%0.2446,14520,01712.140.6033.331,672,468,787
6祥鑫科技43.479.99%3.9594,61838,79525.111.3134.881,637,949,600
7新坐标31.08-2.81%-0.908,0542,4951.021.2322.042,456,035,928
8利通电子26.36-2.73%-0.7419,1875,0266.401.2031.76790,800,000
9文灿股份25.91-2.78%-0.74158,33140,39522.300.9589.341,839,923,666
10新劲刚21.26-2.03%-0.4428,4665,9726.231.31-132.88971,678,329
11英联股份21.09-1.22%-0.2627,1005,6571.400.8949.184,084,738,195
12宜安科技18.839.99%1.71630,680116,24913.701.93157.978,667,117,592
13凤形股份18.15-1.20%-0.2219,7153,5292.241.3930.251,597,200,000
14联诚精密18.00-1.37%-0.2516,0192,9023.131.5136.81921,600,000
15恒润股份17.650.91%0.1634,8926,0883.741.3416.351,644,697,600
16恒锋工具17.48-2.13%-0.3831,6515,4876.320.6552.97874,954,023
17科森科技14.91-2.99%-0.46172,53225,7164.070.89-536.336,319,001,225
18东睦股份14.30-5.61%-0.85810,383116,38213.281.2357.208,725,310,265
19好太太13.72-3.92%-0.5660,7698,3478.550.8221.78975,560,600
20金轮股份13.38-2.12%-0.2934,6554,6001.981.4720.912,347,742,332
21巨星科技12.63-2.09%-0.27289,08336,3672.691.1215.4113,580,378,451
22鸿路钢构11.792.34%0.27106,40012,3462.031.0714.746,174,645,277
23赛福天10.81-1.73%-0.1927,5912,9621.251.06180.172,386,848,000
24汇金通10.40-2.44%-0.2633,3383,4401.901.6335.871,820,208,000
25丽岛新材10.25-1.91%-0.2031,7973,2294.191.0917.98777,547,247
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020