网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:154.9 52周最低:15.26

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金149.96-0.23%-0.3414,53821,8280.450.95107.1148,218,138,400
2苏泊尔84.33-0.54%-0.4621,40318,0720.351.1140.3151,616,899,178
3科达利68.68-0.92%-0.6445,19831,3332.151.0662.7314,422,800,000
4广大特材48.50-3.00%-1.5076,70137,02419.321.0747.551,925,935,000
5鸿路钢构47.60-2.22%-1.0899,88147,6741.911.0042.9924,929,017,403
6祥鑫科技45.5310.00%4.14137,40159,38636.473.7137.731,715,570,400
7瑞玛工业36.29-2.39%-0.8925,0099,12310.000.9031.83907,250,000
8新劲刚32.902.72%0.8792,50230,9209.251.51-274.173,290,001,645
9锐新科技31.473.69%1.1247,20314,47417.122.0741.41867,627,900
10新坐标31.21-1.23%-0.3912,8134,0161.250.7819.033,210,421,207
11恒润股份26.01-5.59%-1.54143,61137,9427.051.0837.545,301,878,400
12利通电子25.05-0.44%-0.1111,3222,8383.771.3251.12751,500,000
13凤形股份22.56-1.48%-0.3410,8312,4541.231.0632.231,985,280,000
14联诚精密22.30-0.93%-0.2116,2743,6263.180.8038.451,141,760,000
15文灿股份20.172.80%0.5565,36913,0008.012.1696.231,645,864,356
16巨星科技20.023.30%0.64317,01562,9162.951.2723.0121,526,458,954
17英联股份17.70-1.01%-0.1844,7577,9992.261.1147.123,505,901,870
18科森科技17.639.98%1.60199,77333,9264.291.39-39.188,209,366,888
19恒锋工具16.82-1.98%-0.3412,3982,0950.770.8727.572,724,583,360
20好太太13.79-0.43%-0.0614,9502,0722.101.1722.24980,537,950
21金轮股份12.97-0.69%-0.0916,7222,1690.951.2254.042,275,813,657
22丽岛新材12.38-0.64%-0.0827,2773,3763.601.0225.27939,125,358
23赛福天11.91-2.30%-0.2833,9174,0761.541.12198.502,629,728,000
24玉龙股份11.660.95%0.1171,4358,3600.910.89185.089,130,080,362
25汇金通11.55-1.37%-0.1659,9516,9462.450.8930.292,830,073,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020