网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.94 52周最低:56.52

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金172.650.96%1.6519,46233,1150.610.8967.9755,513,881,000
2华锐精密105.33-1.86%-2.001,7691,8591.980.4739.01942,934,699
3苏泊尔72.27-1.11%-0.8131,73022,8510.522.6132.0644,322,853,933
4科达利67.202.47%1.6233,53222,3461.602.2680.0014,112,000,000
5恒而达67.00-2.91%-2.0117,56511,79310.540.6136.021,116,890,000
6派克新材63.26-1.31%-0.842,3411,4810.870.8731.651,708,020,000
7华亚智能55.6110.01%5.06127,16369,83563.5880.2846.341,112,200,000
8鸿路钢构51.68-2.77%-1.4742,53021,8630.810.8033.7827,065,790,323
9博迁新材48.600.08%0.0421,26310,3013.250.4371.473,178,440,000
10欧科亿44.400.91%0.404,5392,0031.890.4831.051,065,518,126
11盛德鑫泰36.52-2.61%-0.9845,60116,57018.240.4645.65913,000,000
12巨星科技35.623.25%1.12188,14367,1211.652.2128.0540,729,279,085
13海昌新材32.01-4.33%-1.4511,3783,6895.690.7741.57640,200,000
14广大特材30.651.83%0.5514,1744,3481.421.5727.863,054,502,375
15祥鑫科技30.60-9.97%-3.3927,3118,7143.283.1729.872,545,920,000
16有研粉材29.87-0.07%-0.0216,4864,8826.040.5716.59815,334,567
17新坐标26.600.91%0.241,9945270.190.5116.842,747,933,721
18文灿股份24.861.93%0.4757,41114,1545.640.6256.502,528,422,173
19恒润股份24.73-1.12%-0.2814,2193,5160.700.3610.885,040,963,200
20瑞玛工业24.260.21%0.054,8051,1601.630.6829.59712,940,750
21锐新科技23.20-1.11%-0.267,8561,8192.850.6435.69639,624,000
22利通电子22.64-1.01%-0.2315,6433,5275.210.4149.22679,200,000
23华光新材21.160.33%0.072,8846081.380.9514.20442,244,000
24联诚精密20.724.91%0.9721,1554,3212.642.1923.021,657,609,324
25王力安防19.269.99%1.75203,02238,26930.301.1729.631,290,420,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021