网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.94 52周最低:45.38

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1王力安防16.93-4.94%-0.88307,30351,77545.8725.7029.701,134,310,000
2嵘泰股份27.45-4.39%-1.26146,69739,82436.6710.2120.801,098,000,000
3祥鑫科技35.846.51%2.1935,39712,5204.253.1634.982,981,888,000
4宝馨科技3.973.93%0.15111,9064,3502.022.73-39.072,199,516,028
5新兴铸管3.883.74%0.14743,23128,6291.912.359.4715,074,852,035
6巨力索具4.439.93%0.40839,28236,0528.742.17222.614,252,800,000
7联诚精密19.583.16%0.6010,8462,1011.362.1423.521,566,400,000
8恒润股份27.421.56%0.4241,67711,3432.042.0120.515,589,292,800
9常宝股份4.410.68%0.03102,6894,5151.331.8611.313,408,045,001
10通润装备6.062.71%0.1622,7611,3790.641.7814.782,160,493,341
11风范股份4.551.34%0.06143,1936,4361.261.74-16.255,156,205,600
12广大特材30.301.34%0.4012,8233,8841.291.6514.853,019,267,740
13大西洋2.942.08%0.0677,3202,2500.861.6226.582,638,958,203
14新坐标30.112.87%0.8410,6633,1801.031.6019.063,110,537,006
15友发集团11.862.51%0.2967,2917,9574.741.5717.441,684,120,000
16盛德鑫泰30.518.15%2.3059,97817,96523.991.5538.14762,750,000
17恒星科技3.283.14%0.10515,21216,6454.101.3965.734,121,314,762
18汇金通8.92-0.45%-0.0415,3991,3730.631.3822.882,185,649,760
19安泰科技7.252.98%0.21225,36616,1282.201.3659.977,438,558,703
20华源控股6.171.48%0.0936,8352,2451.171.3022.851,935,598,400
21巨星科技35.9510.01%3.27193,01267,6861.761.2530.2439,499,732,371
22利通电子36.392.25%0.8015,7865,7315.261.2479.111,091,700,000
23哈尔斯4.160.97%0.0422,5299370.561.20-34.671,685,987,593
24贵绳股份6.051.85%0.1113,7148250.561.1449.151,482,794,500
25爱仕达7.430.00%0.009,0226740.261.1314.862,602,883,551
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021