坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 王力安防 | 16.93 | -4.94% | -0.88 | 307,303 | 51,775 | 45.87 | 25.70 | 29.70 | 1,134,310,000 |
| 2 | 嵘泰股份 | 27.45 | -4.39% | -1.26 | 146,697 | 39,824 | 36.67 | 10.21 | 20.80 | 1,098,000,000 |
| 3 | 祥鑫科技 | 35.84 | 6.51% | 2.19 | 35,397 | 12,520 | 4.25 | 3.16 | 34.98 | 2,981,888,000 |
| 4 | 宝馨科技 | 3.97 | 3.93% | 0.15 | 111,906 | 4,350 | 2.02 | 2.73 | -39.07 | 2,199,516,028 |
| 5 | 新兴铸管 | 3.88 | 3.74% | 0.14 | 743,231 | 28,629 | 1.91 | 2.35 | 9.47 | 15,074,852,035 |
| 6 | 巨力索具 | 4.43 | 9.93% | 0.40 | 839,282 | 36,052 | 8.74 | 2.17 | 222.61 | 4,252,800,000 |
| 7 | 联诚精密 | 19.58 | 3.16% | 0.60 | 10,846 | 2,101 | 1.36 | 2.14 | 23.52 | 1,566,400,000 |
| 8 | 恒润股份 | 27.42 | 1.56% | 0.42 | 41,677 | 11,343 | 2.04 | 2.01 | 20.51 | 5,589,292,800 |
| 9 | 常宝股份 | 4.41 | 0.68% | 0.03 | 102,689 | 4,515 | 1.33 | 1.86 | 11.31 | 3,408,045,001 |
| 10 | 通润装备 | 6.06 | 2.71% | 0.16 | 22,761 | 1,379 | 0.64 | 1.78 | 14.78 | 2,160,493,341 |
| 11 | 风范股份 | 4.55 | 1.34% | 0.06 | 143,193 | 6,436 | 1.26 | 1.74 | -16.25 | 5,156,205,600 |
| 12 | 广大特材 | 30.30 | 1.34% | 0.40 | 12,823 | 3,884 | 1.29 | 1.65 | 14.85 | 3,019,267,740 |
| 13 | 大西洋 | 2.94 | 2.08% | 0.06 | 77,320 | 2,250 | 0.86 | 1.62 | 26.58 | 2,638,958,203 |
| 14 | 新坐标 | 30.11 | 2.87% | 0.84 | 10,663 | 3,180 | 1.03 | 1.60 | 19.06 | 3,110,537,006 |
| 15 | 友发集团 | 11.86 | 2.51% | 0.29 | 67,291 | 7,957 | 4.74 | 1.57 | 17.44 | 1,684,120,000 |
| 16 | 盛德鑫泰 | 30.51 | 8.15% | 2.30 | 59,978 | 17,965 | 23.99 | 1.55 | 38.14 | 762,750,000 |
| 17 | 恒星科技 | 3.28 | 3.14% | 0.10 | 515,212 | 16,645 | 4.10 | 1.39 | 65.73 | 4,121,314,762 |
| 18 | 汇金通 | 8.92 | -0.45% | -0.04 | 15,399 | 1,373 | 0.63 | 1.38 | 22.88 | 2,185,649,760 |
| 19 | 安泰科技 | 7.25 | 2.98% | 0.21 | 225,366 | 16,128 | 2.20 | 1.36 | 59.97 | 7,438,558,703 |
| 20 | 华源控股 | 6.17 | 1.48% | 0.09 | 36,835 | 2,245 | 1.17 | 1.30 | 22.85 | 1,935,598,400 |
| 21 | 巨星科技 | 35.95 | 10.01% | 3.27 | 193,012 | 67,686 | 1.76 | 1.25 | 30.24 | 39,499,732,371 |
| 22 | 利通电子 | 36.39 | 2.25% | 0.80 | 15,786 | 5,731 | 5.26 | 1.24 | 79.11 | 1,091,700,000 |
| 23 | 哈尔斯 | 4.16 | 0.97% | 0.04 | 22,529 | 937 | 0.56 | 1.20 | -34.67 | 1,685,987,593 |
| 24 | 贵绳股份 | 6.05 | 1.85% | 0.11 | 13,714 | 825 | 0.56 | 1.14 | 49.15 | 1,482,794,500 |
| 25 | 爱仕达 | 7.43 | 0.00% | 0.00 | 9,022 | 674 | 0.26 | 1.13 | 14.86 | 2,602,883,551 |
