网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.97 52周最低:11.85

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔73.692.25%1.6227,52520,1020.451.4433.2145,104,343,655
2坚朗五金54.400.48%0.2622,27412,0340.690.9152.8217,491,776,000
3新兴铸管3.650.27%0.01372,24613,5510.960.999.1214,181,239,672
4巨星科技12.90-0.62%-0.08282,41036,1752.631.1515.7413,870,695,330
5中集集团8.41-2.32%-0.20107,1079,0420.701.3717.2812,834,563,840
6春兴精工9.6610.02%0.881,321,063122,66511.711.56483.0010,897,032,243
7奥瑞金4.57-1.30%-0.06239,45410,9491.030.9848.8810,662,428,047
8东睦股份15.15-1.11%-0.17693,523103,52611.371.0860.609,243,947,589
9宜安科技17.124.45%0.73405,21467,8838.801.44143.627,880,034,688
10久立特材9.18-0.22%-0.02198,57318,0412.360.7916.397,725,317,032
11安泰科技7.382.22%0.16269,88919,6712.631.35-333.947,571,939,756
12东方铁塔6.390.16%0.0184,2135,3530.720.8016.797,436,631,072
13风范股份6.083.58%0.21412,92624,7283.641.4950.676,890,050,560
14科森科技15.373.15%0.47219,29632,3505.171.23-552.886,513,953,644
15科达利66.701.32%0.8773,35148,5027.811.1175.806,265,974,688
16世嘉科技41.829.99%3.8093,05938,7466.351.1451.636,128,308,446
17鸿路钢构11.522.95%0.33100,86011,5591.930.9814.406,033,241,187
18昇兴股份5.68-1.05%-0.0628,9211,6430.351.1297.594,732,465,348
19玉龙股份5.992.39%0.1474,2514,3520.951.32-60.944,690,324,302
20常宝股份5.58-2.28%-0.13107,9466,0271.401.668.724,312,220,206
21英联股份21.35-1.61%-0.3540,3848,6342.091.4249.794,135,095,328
22宝钢包装4.84-1.02%-0.0534,5841,6700.421.0744.004,033,333,172
23恒星科技3.013.44%0.10525,04215,5384.181.89-493.443,782,060,193
24爱仕达9.6810.00%0.88105,7079,9783.024.0023.613,391,105,354
25银龙股份3.97-0.25%-0.0173,5392,8980.870.9418.053,338,770,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020