坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏泊尔 | 73.69 | 2.25% | 1.62 | 27,525 | 20,102 | 0.45 | 1.44 | 33.21 | 45,104,343,655 |
| 2 | 坚朗五金 | 54.40 | 0.48% | 0.26 | 22,274 | 12,034 | 0.69 | 0.91 | 52.82 | 17,491,776,000 |
| 3 | 新兴铸管 | 3.65 | 0.27% | 0.01 | 372,246 | 13,551 | 0.96 | 0.99 | 9.12 | 14,181,239,672 |
| 4 | 巨星科技 | 12.90 | -0.62% | -0.08 | 282,410 | 36,175 | 2.63 | 1.15 | 15.74 | 13,870,695,330 |
| 5 | 中集集团 | 8.41 | -2.32% | -0.20 | 107,107 | 9,042 | 0.70 | 1.37 | 17.28 | 12,834,563,840 |
| 6 | 春兴精工 | 9.66 | 10.02% | 0.88 | 1,321,063 | 122,665 | 11.71 | 1.56 | 483.00 | 10,897,032,243 |
| 7 | 奥瑞金 | 4.57 | -1.30% | -0.06 | 239,454 | 10,949 | 1.03 | 0.98 | 48.88 | 10,662,428,047 |
| 8 | 东睦股份 | 15.15 | -1.11% | -0.17 | 693,523 | 103,526 | 11.37 | 1.08 | 60.60 | 9,243,947,589 |
| 9 | 宜安科技 | 17.12 | 4.45% | 0.73 | 405,214 | 67,883 | 8.80 | 1.44 | 143.62 | 7,880,034,688 |
| 10 | 久立特材 | 9.18 | -0.22% | -0.02 | 198,573 | 18,041 | 2.36 | 0.79 | 16.39 | 7,725,317,032 |
| 11 | 安泰科技 | 7.38 | 2.22% | 0.16 | 269,889 | 19,671 | 2.63 | 1.35 | -333.94 | 7,571,939,756 |
| 12 | 东方铁塔 | 6.39 | 0.16% | 0.01 | 84,213 | 5,353 | 0.72 | 0.80 | 16.79 | 7,436,631,072 |
| 13 | 风范股份 | 6.08 | 3.58% | 0.21 | 412,926 | 24,728 | 3.64 | 1.49 | 50.67 | 6,890,050,560 |
| 14 | 科森科技 | 15.37 | 3.15% | 0.47 | 219,296 | 32,350 | 5.17 | 1.23 | -552.88 | 6,513,953,644 |
| 15 | 科达利 | 66.70 | 1.32% | 0.87 | 73,351 | 48,502 | 7.81 | 1.11 | 75.80 | 6,265,974,688 |
| 16 | 世嘉科技 | 41.82 | 9.99% | 3.80 | 93,059 | 38,746 | 6.35 | 1.14 | 51.63 | 6,128,308,446 |
| 17 | 鸿路钢构 | 11.52 | 2.95% | 0.33 | 100,860 | 11,559 | 1.93 | 0.98 | 14.40 | 6,033,241,187 |
| 18 | 昇兴股份 | 5.68 | -1.05% | -0.06 | 28,921 | 1,643 | 0.35 | 1.12 | 97.59 | 4,732,465,348 |
| 19 | 玉龙股份 | 5.99 | 2.39% | 0.14 | 74,251 | 4,352 | 0.95 | 1.32 | -60.94 | 4,690,324,302 |
| 20 | 常宝股份 | 5.58 | -2.28% | -0.13 | 107,946 | 6,027 | 1.40 | 1.66 | 8.72 | 4,312,220,206 |
| 21 | 英联股份 | 21.35 | -1.61% | -0.35 | 40,384 | 8,634 | 2.09 | 1.42 | 49.79 | 4,135,095,328 |
| 22 | 宝钢包装 | 4.84 | -1.02% | -0.05 | 34,584 | 1,670 | 0.42 | 1.07 | 44.00 | 4,033,333,172 |
| 23 | 恒星科技 | 3.01 | 3.44% | 0.10 | 525,042 | 15,538 | 4.18 | 1.89 | -493.44 | 3,782,060,193 |
| 24 | 爱仕达 | 9.68 | 10.00% | 0.88 | 105,707 | 9,978 | 3.02 | 4.00 | 23.61 | 3,391,105,354 |
| 25 | 银龙股份 | 3.97 | -0.25% | -0.01 | 73,539 | 2,898 | 0.87 | 0.94 | 18.05 | 3,338,770,000 |
