坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 171.89 | -4.51% | -8.11 | 15,007 | 25,998 | 0.47 | 1.74 | 81.85 | 55,269,510,600 |
| 2 | 苏泊尔 | 79.24 | -1.32% | -1.06 | 13,830 | 11,092 | 0.23 | 1.46 | 37.01 | 48,597,522,425 |
| 3 | 巨星科技 | 33.20 | 4.86% | 1.54 | 97,220 | 31,838 | 0.90 | 1.57 | 27.92 | 35,698,223,640 |
| 4 | 中集集团 | 17.92 | 7.24% | 1.21 | 524,639 | 91,456 | 3.42 | 2.68 | 47.90 | 27,509,380,147 |
| 5 | 鸿路钢构 | 44.91 | -2.75% | -1.27 | 37,832 | 17,167 | 0.72 | 0.75 | 32.47 | 23,520,213,688 |
| 6 | 科达利 | 77.15 | -4.52% | -3.65 | 22,953 | 17,804 | 1.09 | 1.89 | 85.72 | 16,201,500,000 |
| 7 | 新兴铸管 | 3.74 | -1.58% | -0.06 | 221,177 | 8,325 | 0.57 | 1.64 | 9.13 | 14,530,914,075 |
| 8 | 久立特材 | 13.16 | -2.52% | -0.34 | 277,466 | 36,460 | 2.84 | 1.55 | 16.87 | 12,859,566,675 |
| 9 | 奥瑞金 | 4.59 | -3.16% | -0.15 | 166,136 | 7,725 | 0.69 | 0.97 | 22.69 | 11,090,888,113 |
| 10 | 东方铁塔 | 8.30 | 1.72% | 0.14 | 77,110 | 6,365 | 0.66 | 1.04 | 36.82 | 9,659,473,849 |
| 11 | 玉龙股份 | 11.79 | 0.60% | 0.07 | 8,893 | 1,040 | 0.11 | 0.93 | 72.02 | 9,231,873,710 |
| 12 | 杭萧钢构 | 3.84 | 0.00% | 0.00 | 151,659 | 5,863 | 0.70 | 1.97 | 10.16 | 8,269,794,851 |
| 13 | 精工钢构 | 5.24 | -3.68% | -0.20 | 274,506 | 14,684 | 1.82 | 1.18 | 16.77 | 7,914,732,848 |
| 14 | 安泰科技 | 7.17 | -2.45% | -0.18 | 160,220 | 11,552 | 1.56 | 1.07 | 59.31 | 7,356,478,055 |
| 15 | 宝钢包装 | 8.53 | -0.58% | -0.05 | 18,452 | 1,574 | 0.22 | 0.71 | 35.54 | 7,108,333,049 |
| 16 | 恒润股份 | 33.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.91 | 6,787,872,000 |
| 17 | 东南网架 | 6.13 | -1.45% | -0.09 | 31,164 | 1,911 | 0.30 | 0.95 | 18.58 | 6,340,885,486 |
| 18 | 宜安科技 | 8.03 | -2.55% | -0.21 | 46,585 | 3,756 | 0.67 | 1.19 | 52.35 | 5,544,101,508 |
| 19 | 科森科技 | 11.43 | -1.21% | -0.14 | 30,799 | 3,529 | 0.64 | 0.97 | -95.09 | 5,510,391,113 |
| 20 | 昇兴股份 | 6.30 | 0.64% | 0.04 | 66,546 | 4,168 | 0.80 | 2.15 | -251.00 | 5,249,037,270 |
| 21 | 风范股份 | 4.60 | 2.45% | 0.11 | 111,085 | 5,097 | 0.98 | 4.85 | -16.43 | 5,212,867,200 |
| 22 | 东睦股份 | 7.91 | -3.18% | -0.26 | 62,313 | 4,966 | 1.02 | 0.93 | 17.98 | 4,851,266,573 |
| 23 | 好太太 | 11.65 | -1.19% | -0.14 | 3,452 | 402 | 0.09 | 0.66 | 18.20 | 4,671,650,000 |
| 24 | 春兴精工 | 4.11 | -2.38% | -0.10 | 53,758 | 2,220 | 0.48 | 1.29 | -12.84 | 4,636,314,960 |
| 25 | 大金重工 | 8.36 | 1.46% | 0.12 | 77,860 | 6,496 | 1.42 | 1.59 | 12.44 | 4,593,000,720 |
