坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 坚朗五金 | 163.10 | -0.43% | -0.71 | 13,684 | 22,319 | 0.43 | 0.82 | 116.50 | 52,443,174,000 |
| 2 | 苏泊尔 | 81.10 | -2.92% | -2.44 | 21,486 | 17,295 | 0.35 | 0.95 | 38.77 | 49,639,873,395 |
| 3 | 鸿路钢构 | 50.80 | -3.24% | -1.70 | 136,390 | 69,054 | 2.60 | 1.28 | 45.88 | 26,604,917,732 |
| 4 | 巨星科技 | 21.80 | 0.69% | 0.15 | 256,242 | 56,047 | 2.38 | 0.85 | 25.06 | 23,440,399,860 |
| 5 | 新兴铸管 | 3.75 | -1.57% | -0.06 | 303,889 | 11,393 | 0.78 | 0.89 | 9.74 | 14,569,766,786 |
| 6 | 科达利 | 66.10 | -2.77% | -1.88 | 40,201 | 26,831 | 1.91 | 0.91 | 60.38 | 13,881,000,000 |
| 7 | 奥瑞金 | 5.87 | 1.91% | 0.11 | 436,388 | 25,228 | 1.87 | 1.13 | 27.95 | 13,695,503,859 |
| 8 | 中集集团 | 8.60 | 0.82% | 0.07 | 123,785 | 10,540 | 0.81 | 0.68 | 148.28 | 13,130,940,547 |
| 9 | 杭萧钢构 | 5.07 | -3.43% | -0.18 | 1,610,291 | 82,188 | 7.48 | 1.20 | 18.50 | 10,918,713,514 |
| 10 | 东方铁塔 | 9.08 | -3.40% | -0.32 | 170,036 | 15,528 | 1.46 | 0.80 | 34.84 | 10,567,231,632 |
| 11 | 玉龙股份 | 12.01 | 0.76% | 0.09 | 103,095 | 12,503 | 1.32 | 1.68 | 190.63 | 9,404,139,378 |
| 12 | 东南网架 | 8.89 | -5.93% | -0.56 | 434,286 | 39,195 | 4.20 | 0.96 | 31.75 | 9,195,835,558 |
| 13 | 精工钢构 | 6.04 | -5.33% | -0.34 | 2,064,430 | 124,791 | 13.67 | 1.46 | 25.78 | 9,123,089,008 |
| 14 | 春兴精工 | 7.11 | -1.80% | -0.13 | 197,734 | 14,079 | 1.75 | 0.85 | -98.48 | 8,020,486,464 |
| 15 | 安泰科技 | 7.70 | -1.28% | -0.10 | 231,617 | 17,976 | 2.26 | 1.09 | 66.72 | 7,900,262,347 |
| 16 | 科森科技 | 16.95 | -3.80% | -0.67 | 133,472 | 22,490 | 2.87 | 0.71 | -37.67 | 7,892,726,532 |
| 17 | 久立特材 | 9.10 | -3.09% | -0.29 | 210,397 | 19,219 | 2.50 | 0.94 | 15.19 | 7,658,020,962 |
| 18 | 宜安科技 | 10.90 | -2.59% | -0.29 | 144,801 | 15,796 | 2.10 | 1.06 | 44.71 | 7,525,617,240 |
| 19 | 东睦股份 | 11.14 | -0.80% | -0.09 | 639,152 | 72,958 | 10.42 | 2.92 | 22.73 | 6,832,251,532 |
| 20 | 风范股份 | 5.64 | -2.08% | -0.12 | 154,502 | 8,719 | 1.36 | 0.99 | -21.69 | 6,391,428,480 |
| 21 | 宝钢包装 | 7.07 | -1.53% | -0.11 | 101,947 | 7,165 | 1.22 | 1.03 | 47.13 | 5,891,666,431 |
| 22 | 海鸥住工 | 10.28 | -4.37% | -0.47 | 128,021 | 13,256 | 2.36 | 1.13 | 48.84 | 5,577,909,403 |
| 23 | 恒润股份 | 26.60 | -1.41% | -0.38 | 66,572 | 17,639 | 3.27 | 0.53 | 38.39 | 5,422,144,000 |
| 24 | 昇兴股份 | 5.70 | -2.56% | -0.15 | 30,408 | 1,756 | 0.36 | 0.81 | 101.42 | 4,749,128,958 |
| 25 | 常宝股份 | 5.54 | -5.62% | -0.33 | 442,289 | 25,421 | 5.72 | 3.23 | 9.39 | 4,281,308,233 |
