坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 扬子新材 | 3.51 | 1.15% | 0.04 | 78,938 | 2,780 | 1.54 | 1.26 | 422.89 | 1,797,344,640 |
| 2 | 春兴精工 | 8.05 | -2.78% | -0.23 | 314,541 | 25,506 | 2.79 | 0.71 | 402.50 | 9,080,860,202 |
| 3 | 赛福天 | 11.05 | -5.47% | -0.64 | 50,618 | 5,692 | 2.29 | 1.13 | 184.17 | 2,439,840,000 |
| 4 | 巨力索具 | 3.03 | -1.94% | -0.06 | 106,536 | 3,254 | 1.11 | 0.52 | 147.80 | 2,908,800,000 |
| 5 | 宜安科技 | 13.29 | 2.78% | 0.36 | 184,451 | 24,684 | 4.01 | 1.96 | 111.49 | 6,117,153,096 |
| 6 | 昇兴股份 | 5.21 | 1.17% | 0.06 | 24,379 | 1,260 | 0.29 | 1.94 | 89.52 | 4,340,870,504 |
| 7 | 大西洋 | 3.02 | -3.82% | -0.12 | 209,465 | 6,427 | 2.33 | 0.73 | 80.75 | 2,710,766,590 |
| 8 | 英联股份 | 31.46 | 10.00% | 2.86 | 59,845 | 18,440 | 3.09 | 0.95 | 73.37 | 6,093,213,069 |
| 9 | 丰华股份 | 8.35 | -0.36% | -0.03 | 24,820 | 2,090 | 1.32 | 0.66 | 64.23 | 1,566,664,642 |
| 10 | 贵绳股份 | 6.26 | -0.16% | -0.01 | 29,596 | 1,854 | 1.21 | 1.43 | 55.15 | 1,534,263,400 |
| 11 | 文灿股份 | 17.32 | -1.93% | -0.34 | 32,551 | 5,698 | 3.99 | 0.96 | 54.13 | 1,413,119,055 |
| 12 | 坚朗五金 | 55.45 | -0.47% | -0.26 | 12,976 | 7,189 | 0.40 | 0.52 | 53.83 | 17,829,393,000 |
| 13 | 红宇新材 | 5.80 | 1.05% | 0.06 | 67,438 | 3,896 | 1.53 | 0.90 | 52.73 | 2,559,513,801 |
| 14 | 科达利 | 43.73 | -2.52% | -1.13 | 42,217 | 18,493 | 2.01 | 1.01 | 49.69 | 9,183,300,000 |
| 15 | 华源控股 | 6.36 | -0.93% | -0.06 | 14,146 | 899 | 0.46 | 0.74 | 48.92 | 1,949,325,639 |
| 16 | 风范股份 | 5.61 | -2.60% | -0.15 | 210,383 | 11,880 | 1.86 | 0.70 | 46.75 | 6,357,431,520 |
| 17 | 世嘉科技 | 36.32 | -2.63% | -0.98 | 35,444 | 12,987 | 2.42 | 0.81 | 44.84 | 5,322,337,703 |
| 18 | 奥瑞金 | 4.05 | -0.74% | -0.03 | 102,034 | 4,152 | 0.44 | 0.94 | 43.32 | 9,449,197,722 |
| 19 | 嘉美包装 | 8.42 | -2.88% | -0.25 | 83,151 | 7,083 | 8.73 | 0.61 | 41.81 | 802,115,302 |
| 20 | 宝钢包装 | 4.50 | 1.58% | 0.07 | 26,601 | 1,187 | 0.32 | 1.44 | 40.91 | 3,749,999,850 |
| 21 | 东睦股份 | 9.25 | -0.11% | -0.01 | 196,697 | 18,175 | 3.22 | 0.90 | 37.00 | 5,643,994,402 |
| 22 | 汇金通 | 11.81 | -3.59% | -0.44 | 59,410 | 7,104 | 3.39 | 0.67 | 36.56 | 2,066,986,200 |
| 23 | 瑞玛工业 | 38.92 | -6.40% | -2.66 | 70,240 | 27,988 | 28.10 | 0.89 | 34.14 | 973,000,000 |
| 24 | 苏泊尔 | 70.76 | 1.56% | 1.09 | 12,390 | 8,773 | 0.20 | 1.00 | 31.89 | 43,310,942,557 |
| 25 | 凤形股份 | 18.09 | -0.50% | -0.09 | 4,890 | 886 | 0.56 | 0.53 | 30.15 | 1,591,920,000 |
