坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 巨力索具 | 4.43 | 9.93% | 0.40 | 839,282 | 36,052 | 8.74 | 2.17 | 222.61 | 4,252,800,000 |
| 2 | 华民股份 | 4.28 | -1.38% | -0.06 | 169,111 | 7,279 | 3.83 | 0.48 | 143.62 | 1,888,744,667 |
| 3 | 玉龙股份 | 14.58 | -0.21% | -0.03 | 54,262 | 7,923 | 0.69 | 0.71 | 89.07 | 11,416,515,581 |
| 4 | 科达利 | 74.05 | 2.39% | 1.73 | 16,601 | 12,035 | 0.79 | 1.02 | 82.28 | 15,550,500,000 |
| 5 | 利通电子 | 36.39 | 2.25% | 0.80 | 15,786 | 5,731 | 5.26 | 1.24 | 79.11 | 1,091,700,000 |
| 6 | 坚朗五金 | 154.25 | 0.87% | 1.33 | 14,454 | 22,159 | 0.45 | 0.61 | 73.45 | 49,597,545,000 |
| 7 | 博迁新材 | 49.79 | 0.22% | 0.11 | 47,240 | 23,445 | 7.22 | 0.53 | 73.22 | 3,256,266,000 |
| 8 | 赛福天 | 11.34 | 0.71% | 0.08 | 10,044 | 1,140 | 0.45 | 1.06 | 70.88 | 2,503,872,000 |
| 9 | 恒星科技 | 3.28 | 3.14% | 0.10 | 515,212 | 16,645 | 4.10 | 1.39 | 65.73 | 4,121,314,762 |
| 10 | 安泰科技 | 7.25 | 2.98% | 0.21 | 225,366 | 16,128 | 2.20 | 1.36 | 59.97 | 7,438,558,703 |
| 11 | 文灿股份 | 25.00 | 0.00% | 0.00 | 41,001 | 10,306 | 4.06 | 1.03 | 56.82 | 2,521,705,150 |
| 12 | 华锐精密 | 112.00 | 6.23% | 6.57 | 23,023 | 25,463 | 25.72 | 0.78 | 51.38 | 1,002,645,840 |
| 13 | 宜安科技 | 7.84 | 1.29% | 0.10 | 66,264 | 5,182 | 0.96 | 0.71 | 51.11 | 5,412,921,024 |
| 14 | 贵绳股份 | 6.05 | 1.85% | 0.11 | 13,714 | 825 | 0.56 | 1.14 | 49.15 | 1,482,794,500 |
| 15 | 恒而达 | 65.10 | 0.93% | 0.60 | 24,129 | 15,474 | 14.47 | 0.93 | 45.21 | 1,085,217,000 |
| 16 | 海昌新材 | 31.75 | 1.41% | 0.44 | 7,373 | 2,328 | 3.69 | 0.79 | 41.23 | 635,000,000 |
| 17 | 英联股份 | 16.40 | -1.62% | -0.27 | 53,249 | 8,664 | 2.68 | 0.61 | 41.00 | 3,262,594,418 |
| 18 | 锐新科技 | 26.96 | -1.75% | -0.48 | 21,773 | 5,864 | 7.90 | 0.94 | 39.65 | 743,287,200 |
| 19 | 中集集团 | 14.48 | 0.91% | 0.13 | 125,836 | 18,114 | 0.82 | 0.85 | 38.71 | 22,228,561,637 |
| 20 | 盛德鑫泰 | 30.51 | 8.15% | 2.30 | 59,978 | 17,965 | 23.99 | 1.55 | 38.14 | 762,750,000 |
| 21 | 东方铁塔 | 8.40 | -0.36% | -0.03 | 122,198 | 10,217 | 1.03 | 0.93 | 37.27 | 9,996,375,127 |
| 22 | 鸿路钢构 | 49.90 | -0.20% | -0.10 | 48,563 | 24,254 | 0.93 | 0.59 | 36.08 | 26,133,570,765 |
| 23 | 派克新材 | 70.08 | -0.06% | -0.04 | 5,542 | 3,884 | 2.05 | 0.71 | 35.06 | 1,892,160,000 |
| 24 | 祥鑫科技 | 35.84 | 6.51% | 2.19 | 35,397 | 12,520 | 4.25 | 3.16 | 34.98 | 2,981,888,000 |
| 25 | 苏泊尔 | 72.79 | -0.12% | -0.09 | 14,244 | 10,398 | 0.23 | 0.56 | 34.00 | 44,641,767,507 |
