网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.64 52周最低:26.58

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1巨力索具4.394.28%0.182,042,70191,40921.283.61220.604,214,400,000
2华民股份5.00-1.19%-0.06103,8685,2412.350.90167.792,206,477,415
3科达利72.510.44%0.3211,6088,4700.550.8080.5715,227,100,000
4文灿股份33.36-9.98%-3.70174,10860,30418.601.9875.823,122,366,697
5玉龙股份12.370.73%0.0945,4245,5740.581.5275.579,686,028,651
6赛福天12.07-0.66%-0.0814,1091,7060.640.9075.442,665,056,000
7恒星科技3.68-3.16%-0.12849,23631,3846.760.6573.754,623,914,123
8宜安科技10.82-2.43%-0.27236,13425,5203.421.0570.537,470,383,352
9利通电子31.000.58%0.188,7532,7222.920.9267.39930,000,000
10安泰科技7.423.49%0.25264,98519,4462.582.0361.377,612,980,080
11坚朗五金126.010.74%0.9314,22917,7880.441.0460.0040,517,255,400
12海昌新材44.07-2.00%-0.9014,5966,4637.300.6657.23881,400,000
13锐新科技38.73-3.27%-1.3144,16217,28816.020.5756.961,067,786,100
14贵绳股份6.920.00%0.0013,8249600.560.8156.211,696,022,800
15盛德鑫泰41.40-3.23%-1.3834,80914,55314.681.1551.75981,631,633
16中集集团16.908.40%1.31746,470124,0984.861.4645.1825,943,556,054
17海鸥住工8.64-1.03%-0.0944,1953,8390.800.6739.224,752,939,375
18泰嘉股份8.36-0.71%-0.0619,7541,6570.940.8838.001,755,600,000
19瑞玛工业31.09-0.77%-0.246,5192,0402.610.6737.91777,250,000
20派克新材75.600.12%0.0922,05016,9048.171.2037.822,041,200,000
21祥鑫科技37.42-0.40%-0.1517,9306,7802.160.7636.523,113,344,000
22英联股份15.02-1.25%-0.1914,9842,2550.760.8335.752,977,462,604
23嘉美包装6.71-1.47%-0.1058,0273,8976.090.5635.47639,215,401
24东方铁塔7.820.13%0.0181,5366,3570.700.8234.699,100,853,675
25宝钢包装8.19-0.12%-0.0156,4234,6610.680.7734.136,824,999,727
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020