坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 昇兴股份 | 6.39 | 0.16% | 0.01 | 31,291 | 1,988 | 0.38 | 0.39 | -254.58 | 5,324,023,516 |
| 3 | 丰华股份 | 5.51 | 4.36% | 0.23 | 35,083 | 1,927 | 1.87 | 0.94 | -239.57 | 1,033,811,039 |
| 4 | 金轮股份 | 10.84 | 1.31% | 0.14 | 4,389 | 474 | 0.25 | 0.49 | -216.80 | 1,902,167,341 |
| 5 | 科森科技 | 11.45 | 0.53% | 0.06 | 54,728 | 6,317 | 1.14 | 0.99 | -95.26 | 5,520,033,092 |
| 6 | 山东威达 | 9.75 | -0.31% | -0.03 | 41,207 | 4,015 | 0.97 | 0.31 | -81.25 | 4,123,894,310 |
| 7 | 哈尔斯 | 4.02 | 5.51% | 0.21 | 39,510 | 1,561 | 0.97 | 0.69 | -33.50 | 1,629,247,626 |
| 8 | 宝馨科技 | 3.40 | 1.80% | 0.06 | 25,500 | 865 | 0.46 | 0.59 | -33.46 | 1,883,716,498 |
| 9 | 风范股份 | 4.46 | 1.13% | 0.05 | 32,400 | 1,439 | 0.29 | 0.58 | -15.93 | 5,054,214,720 |
| 10 | 春兴精工 | 4.11 | 0.74% | 0.03 | 70,572 | 2,889 | 0.63 | 0.60 | -12.84 | 4,636,314,960 |
| 11 | 扬子新材 | 3.14 | 1.95% | 0.06 | 25,984 | 810 | 0.51 | 0.95 | -5.21 | 1,607,880,960 |
| 12 | *ST胜尔 | 3.17 | 1.60% | 0.05 | 88,919 | 2,818 | 2.34 | 1.29 | -1.98 | 1,203,463,872 |
| 13 | 金洲管道 | 6.34 | 0.63% | 0.04 | 53,690 | 3,400 | 1.03 | 0.97 | 5.66 | 3,300,195,197 |
| 14 | 方大B | 2.97 | 0.34% | 0.01 | 2,286 | 68 | 0.03 | 0.67 | 8.03 | 2,018,754,952 |
| 15 | 新兴铸管 | 3.80 | -0.78% | -0.03 | 276,546 | 10,534 | 0.71 | 0.77 | 9.28 | 14,764,030,343 |
| 16 | 杭萧钢构 | 3.79 | -1.04% | -0.04 | 178,579 | 6,806 | 0.83 | 0.91 | 10.03 | 8,162,115,230 |
| 17 | 常宝股份 | 4.25 | 0.47% | 0.02 | 21,658 | 919 | 0.28 | 0.80 | 10.90 | 3,284,397,110 |
| 18 | 方大集团 | 4.24 | 1.92% | 0.08 | 36,062 | 1,520 | 0.53 | 0.77 | 11.46 | 2,881,993,601 |
| 19 | 大金重工 | 8.05 | 5.37% | 0.41 | 149,802 | 11,919 | 2.73 | 1.00 | 11.98 | 4,422,686,100 |
| 20 | 华达新材 | 10.85 | 1.97% | 0.21 | 17,740 | 1,917 | 1.80 | 1.14 | 13.40 | 1,067,640,000 |
| 21 | 通润装备 | 5.76 | 1.95% | 0.11 | 8,182 | 469 | 0.23 | 0.48 | 14.05 | 2,053,538,225 |
| 22 | 爱仕达 | 7.51 | 1.08% | 0.08 | 10,578 | 791 | 0.30 | 0.87 | 15.02 | 2,630,909,216 |
| 23 | 华光新材 | 23.25 | 3.10% | 0.70 | 5,643 | 1,304 | 2.82 | 1.16 | 15.60 | 465,498,573 |
| 24 | 广大特材 | 33.25 | 1.06% | 0.35 | 15,741 | 5,219 | 3.91 | 0.73 | 16.30 | 1,339,835,350 |
| 25 | 精工钢构 | 5.32 | 0.00% | 0.00 | 495,984 | 26,588 | 3.28 | 0.91 | 17.02 | 8,035,568,464 |
