网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.64 52周最低:26.58

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金126.010.74%0.9314,22917,7880.441.0460.0040,517,255,400
2派克新材75.600.12%0.0922,05016,9048.171.2037.822,041,200,000
3科达利72.510.44%0.3211,6088,4700.550.8080.5715,227,100,000
4苏泊尔72.39-0.01%-0.0118,83213,6580.310.8033.8144,317,280,050
5海昌新材44.07-2.00%-0.9014,5966,4637.300.6657.23881,400,000
6盛德鑫泰41.40-3.23%-1.3834,80914,55314.681.1551.75981,631,633
7锐新科技38.73-3.27%-1.3144,16217,28816.020.5756.961,067,786,100
8祥鑫科技37.42-0.40%-0.1517,9306,7802.160.7636.523,113,344,000
9广大特材37.150.13%0.0512,7934,7503.170.6418.211,496,988,970
10新坐标36.79-0.38%-0.1416,9856,2811.640.6623.283,800,619,609
11鸿路钢构36.15-1.74%-0.6461,93622,3541.180.9426.1418,932,436,536
12文灿股份33.36-9.98%-3.70174,10860,30418.601.9875.823,122,366,697
13瑞玛工业31.09-0.77%-0.246,5192,0402.610.6737.91777,250,000
14利通电子31.000.58%0.188,7532,7222.920.9267.39930,000,000
15华光新材30.18-0.92%-0.288,1962,4894.090.5620.26604,247,180
16恒润股份28.93-1.83%-0.5419,3375,6100.950.7321.645,897,091,200
17巨星科技28.58-0.14%-0.04107,06730,5771.000.6424.0430,730,579,266
18联诚精密24.792.10%0.5131,1477,6616.081.0329.781,269,248,000
19恒锋工具21.744.72%0.9821,5954,5671.301.1732.943,601,867,569
20凤形股份19.20-0.41%-0.0810,6732,0461.210.2725.951,689,600,000
21中集集团16.908.40%1.31746,470124,0984.861.4645.1825,943,556,054
22英联股份15.02-1.25%-0.1914,9842,2550.760.8335.752,977,462,604
23好太太14.99-1.25%-0.1917,3472,5972.440.8623.421,065,863,950
24科森科技14.150.35%0.0562,7268,8861.320.69-117.726,731,590,240
25华达新材12.95-0.77%-0.1058,3297,5415.930.7815.991,274,280,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020