网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.94 52周最低:45.38

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金154.250.87%1.3314,45422,1590.450.6173.4549,597,545,000
2华锐精密112.006.23%6.5723,02325,46325.720.7851.381,002,645,840
3科达利74.052.39%1.7316,60112,0350.791.0282.2815,550,500,000
4苏泊尔72.79-0.12%-0.0914,24410,3980.230.5634.0044,641,767,507
5派克新材70.08-0.06%-0.045,5423,8842.050.7135.061,892,160,000
6恒而达65.100.93%0.6024,12915,47414.470.9345.211,085,217,000
7鸿路钢构49.90-0.20%-0.1048,56324,2540.930.5936.0826,133,570,765
8博迁新材49.790.22%0.1147,24023,4457.220.5373.223,256,266,000
9欧科亿39.708.47%3.1048,17519,34521.180.8633.64903,101,793
10利通电子36.392.25%0.8015,7865,7315.261.2479.111,091,700,000
11巨星科技35.9510.01%3.27193,01267,6861.761.2530.2439,499,732,371
12祥鑫科技35.846.51%2.1935,39712,5204.253.1634.982,981,888,000
13海昌新材31.751.41%0.447,3732,3283.690.7941.23635,000,000
14盛德鑫泰30.518.15%2.3059,97817,96523.991.5538.14762,750,000
15广大特材30.301.34%0.4012,8233,8841.291.6514.853,019,267,740
16新坐标30.112.87%0.8410,6633,1801.031.6019.063,110,537,006
17嵘泰股份27.45-4.39%-1.26146,69739,82436.6710.2120.801,098,000,000
18恒润股份27.421.56%0.4241,67711,3432.042.0120.515,589,292,800
19锐新科技26.96-1.75%-0.4821,7735,8647.900.9439.65743,287,200
20文灿股份25.000.00%0.0041,00110,3064.061.0356.822,521,705,150
21瑞玛工业24.200.17%0.044,2301,0211.690.7829.51605,000,000
22华光新材22.301.50%0.334,9851,1002.391.0314.97466,070,000
23联诚精密19.583.16%0.6010,8462,1011.362.1423.521,566,400,000
24凤形股份17.46-2.57%-0.4618,7923,2622.141.0323.591,536,480,000
25王力安防16.93-4.94%-0.88307,30351,77545.8725.7029.701,134,310,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021