网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.2 52周最低:12.45

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宜安科技18.523.93%0.70533,04098,92411.581.01155.378,524,430,048
2世嘉科技42.40-6.59%-2.99164,41171,13611.220.9252.356,213,301,724
3春兴精工8.32-8.17%-0.74783,90266,7506.950.56416.009,385,435,638
4东睦股份12.31-8.75%-1.18444,13956,0627.280.7249.247,511,088,767
5风范股份5.74-10.03%-0.64851,76550,7777.521.7947.836,504,751,680
6红宇新材7.45-0.27%-0.02620,37846,97614.063.10-18.063,287,651,348
7祥鑫科技41.500.27%0.11106,30044,90728.210.9133.301,563,720,000
8科达利61.56-10.00%-6.8461,26738,4072.920.8069.9512,927,600,000
9巨星科技11.28-8.22%-1.01234,22927,1452.180.9313.7612,128,794,056
10安泰科技6.64-9.78%-0.72389,84726,5833.801.41-300.456,812,693,764
11广大特材37.64-9.95%-4.1666,42925,69017.471.0328.521,431,046,264
12久立特材8.59-7.34%-0.68286,39525,3283.401.2015.347,228,809,728
13文灿股份21.35-9.99%-2.37115,16825,11616.220.7273.621,516,108,463
14苏泊尔73.450.67%0.4931,62322,5590.521.1433.1044,957,443,907
15坚朗五金55.08-10.00%-6.1237,01021,1901.151.5453.4817,710,423,200
16鸿路钢构11.92-3.95%-0.49132,63816,2102.530.9114.906,242,728,728
17科森科技12.40-9.02%-1.23125,87516,0532.750.66-446.045,682,576,272
18新兴铸管3.56-3.52%-0.13406,10714,6021.050.878.9013,831,565,269
19富煌钢构6.35-0.63%-0.04193,97012,5355.772.0723.522,135,669,338
20恒锋工具17.920.67%0.1264,02611,66312.791.9654.30896,978,038
21中集集团8.00-3.26%-0.27139,24011,2140.911.1616.4412,208,859,776
22奥瑞金4.35-2.68%-0.12243,43810,6711.041.0346.5210,149,138,294
23东方铁塔6.35-3.64%-0.24154,5639,8711.331.2116.687,390,079,391
24恒星科技2.87-4.65%-0.14313,1069,1292.490.75-470.493,606,150,417
25嘉美包装8.24-10.04%-0.92103,8778,90810.901.2140.91784,967,944
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020