网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:11.16

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B2.87-0.69%-0.022,067600.030.471.621,950,783,405
3大业股份7.940.25%0.026,4905150.540.5412.22951,812,463
4贵绳股份6.130.00%0.0010,6736530.440.6954.011,502,401,700
5哈尔斯4.84-1.02%-0.0515,1517360.370.7318.621,986,336,000
6新坐标29.43-0.91%-0.272,8088290.360.5120.872,325,647,920
7昇兴股份5.71-2.39%-0.1418,1461,0430.220.9798.114,757,460,763
8爱仕达8.21-0.24%-0.0213,2521,0900.380.5220.022,876,133,776
9宝钢包装4.68-0.43%-0.0224,1781,1310.290.6242.553,899,999,844
10恒润股份14.49-0.48%-0.077,9531,1490.850.6513.431,350,236,160
11赛福天10.65-0.47%-0.0511,0711,1790.500.51177.502,351,520,000
12通润装备5.76-0.17%-0.0120,9581,2130.590.5913.712,053,538,225
13银龙股份3.660.55%0.0233,4151,2180.400.5716.643,078,060,000
14泰嘉股份7.24-1.09%-0.0816,9911,2370.810.6224.971,520,400,000
15恒锋工具15.260.73%0.118,6061,3071.720.7946.24763,832,860
16丽岛新材9.700.41%0.0413,8551,3421.830.7017.02735,825,200
17华源控股7.16-0.56%-0.0418,8401,3520.610.6755.082,194,511,482
18巨力索具2.84-0.35%-0.0151,4491,4600.540.73138.542,726,400,000
19汇金通9.89-0.50%-0.0515,0771,4920.860.9734.121,730,947,800
20凤形股份17.08-0.58%-0.108,7481,4980.991.1428.471,503,040,000
21金轮股份13.000.00%0.0012,1451,5830.690.4420.312,281,065,046
22大西洋2.870.00%0.0056,8761,6250.630.7076.742,576,125,865
23联诚精密17.09-0.47%-0.089,6611,6761.891.1734.95875,008,000
24利通电子23.850.51%0.127,5701,8112.520.7328.73715,500,000
25富煌钢构5.75-0.52%-0.0332,7851,8890.970.4421.301,933,873,810
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020