坚朗五金(002791) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 祥鑫科技 | 41.39 | -10.00% | -4.60 | 90,066 | 37,842 | 23.90 | 4.81 | 33.21 | 1,559,575,200 |
| 3 | 苏泊尔 | 73.37 | -3.24% | -2.46 | 9,340 | 6,865 | 0.15 | 1.99 | 33.06 | 44,908,477,324 |
| 4 | 广大特材 | 42.96 | -4.75% | -2.14 | 28,652 | 12,482 | 7.51 | 2.43 | 32.55 | 1,633,308,913 |
| 5 | 文灿股份 | 23.84 | -5.43% | -1.37 | 71,675 | 17,478 | 10.01 | 2.29 | 82.10 | 1,690,798,244 |
| 6 | 春兴精工 | 8.85 | -5.14% | -0.48 | 393,421 | 35,836 | 3.49 | 1.48 | 442.50 | 9,983,305,937 |
| 7 | 宜安科技 | 16.96 | -2.53% | -0.44 | 210,953 | 36,983 | 4.58 | 2.20 | 142.28 | 7,806,389,504 |
| 8 | 新劲刚 | 20.13 | -1.90% | -0.39 | 3,976 | 813 | 0.84 | 0.88 | -126.31 | 923,688,572 |
| 9 | 东睦股份 | 13.41 | -2.83% | -0.39 | 150,137 | 20,544 | 2.45 | 1.18 | 53.48 | 8,157,860,017 |
| 10 | 新坐标 | 30.47 | -1.17% | -0.36 | 2,264 | 694 | 0.29 | 1.72 | 21.60 | 2,406,251,416 |
| 11 | 科森科技 | 13.21 | -2.65% | -0.36 | 42,948 | 5,805 | 0.93 | 1.14 | -476.98 | 6,076,690,433 |
| 12 | 科达利 | 65.35 | -0.47% | -0.31 | 25,681 | 17,042 | 1.22 | 1.87 | 74.26 | 13,723,500,000 |
| 13 | 英联股份 | 20.57 | -1.34% | -0.28 | 4,169 | 876 | 0.22 | 0.76 | 47.97 | 3,984,023,930 |
| 14 | 爱仕达 | 8.84 | -2.86% | -0.26 | 25,926 | 2,317 | 0.74 | 2.12 | 21.56 | 3,096,835,881 |
| 15 | 恒润股份 | 17.43 | -1.36% | -0.24 | 5,795 | 1,023 | 0.62 | 1.07 | 16.15 | 1,624,197,120 |
| 16 | 利通电子 | 25.73 | -0.89% | -0.23 | 3,700 | 961 | 1.23 | 1.17 | 30.98 | 771,300,000 |
| 17 | 好太太 | 13.56 | -1.02% | -0.14 | 7,363 | 1,005 | 1.03 | 0.66 | 21.52 | 964,183,800 |
| 18 | 山东威达 | 5.28 | -2.40% | -0.13 | 38,094 | 2,040 | 0.91 | 1.61 | 20.31 | 2,218,119,652 |
| 19 | 凤形股份 | 17.86 | -0.56% | -0.10 | 4,672 | 840 | 0.53 | 1.57 | 29.77 | 1,571,680,000 |
| 20 | 金轮股份 | 13.32 | -0.52% | -0.07 | 4,915 | 660 | 0.28 | 0.96 | 20.81 | 2,337,214,339 |
| 21 | 方大集团 | 4.37 | -1.35% | -0.06 | 29,261 | 1,290 | 0.43 | 1.64 | 2.47 | 2,970,356,613 |
| 22 | 联诚精密 | 17.88 | -0.33% | -0.06 | 3,991 | 718 | 0.78 | 1.70 | 36.56 | 915,456,000 |
| 23 | 华源控股 | 7.36 | -0.67% | -0.05 | 8,048 | 597 | 0.26 | 0.78 | 56.62 | 2,255,820,459 |
| 24 | 法尔胜 | 4.84 | -1.02% | -0.05 | 56,258 | 2,739 | 1.48 | 1.45 | -5.42 | 1,837,465,344 |
| 25 | 宝钢包装 | 4.67 | -0.85% | -0.04 | 6,230 | 292 | 0.07 | 0.79 | 42.45 | 3,891,666,511 |
