网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.49 52周最低:9.51

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔78.20-1.94%-1.5511,4078,9750.190.7235.2447,799,099,845
2祥鑫科技34.98-4.63%-1.7090,85731,90524.110.7228.061,318,046,400
3世嘉科技33.60-2.95%-1.0223,6448,0091.620.6341.484,895,368,296
4新坐标33.06-4.95%-1.7214,4654,8614.490.8123.451,065,293,537
5科达利32.60-2.04%-0.6834,93611,4813.720.4537.053,062,530,357
6坚朗五金29.49-3.34%-1.0248,08114,2961.501.2128.639,482,214,600
7利通电子25.35-4.74%-1.267,8892,0333.161.0830.54633,750,000
8文灿股份17.42-2.63%-0.4741,8827,3635.980.8360.071,219,400,000
9联诚精密17.18-4.82%-0.879,5721,6641.872.1335.13879,616,000
10新劲刚16.80-3.56%-0.625,5739481.220.49-105.00767,836,121
11凤形股份16.71-3.47%-0.609,2531,5601.051.2027.851,470,480,000
12恒锋工具15.82-4.30%-0.7118,3362,9133.661.9547.94791,863,424
13恒润股份14.86-1.52%-0.238,7881,3240.941.0913.771,384,714,240
14金轮股份14.49-3.14%-0.4720,9413,0531.190.7322.642,542,510,194
15红宇新材13.790.00%0.00000.000.00-33.436,085,464,711
16好太太13.75-2.48%-0.3512,3701,7101.741.7121.83977,693,750
17英联股份13.08-0.91%-0.1228,9623,8264.961.0930.50763,352,986
18宜安科技11.48-3.53%-0.42114,18713,0432.481.4096.315,284,041,952
19赛福天11.23-3.36%-0.3919,2412,1910.870.95187.172,479,584,000
20丽岛新材10.55-3.30%-0.3622,7492,4183.001.7318.51800,304,727
21汇金通10.46-4.74%-0.5220,9672,2172.701.2636.08810,811,408
22巨星科技9.96-4.96%-0.52118,12011,9041.101.4912.1510,709,467,092
23中集集团9.50-2.76%-0.2748,7234,6690.321.3919.5214,470,939,144
24大业股份9.36-1.47%-0.146,8896470.570.5714.401,122,023,261
25泰嘉股份8.58-1.49%-0.1345,2233,9263.591.7229.591,081,080,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019