网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

坚朗五金 (002791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.64 52周最低:26.58

坚朗五金(002791) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金123.99-1.60%-2.0210,56813,1780.330.8059.0439,867,744,600
2派克新材73.00-3.44%-2.6015,50611,5865.740.7636.521,971,000,000
3苏泊尔70.42-2.72%-1.9719,18813,6630.310.8632.8943,111,242,728
4科达利69.81-3.72%-2.7014,32410,1120.681.0977.5714,660,100,000
5海昌新材42.50-3.56%-1.5718,6888,0259.340.9555.19850,000,000
6盛德鑫泰38.87-6.11%-2.5337,22514,79315.701.2648.59921,643,033
7祥鑫科技38.202.08%0.7835,93913,7624.321.7837.283,178,240,000
8锐新科技36.44-5.91%-2.2947,75217,72317.320.7353.591,004,650,800
9新坐标36.22-1.55%-0.5713,4684,9091.300.5922.923,741,735,315
10广大特材35.85-3.50%-1.3018,1236,6064.500.9617.571,444,604,430
11鸿路钢构33.40-7.61%-2.75143,29849,0232.742.2224.1517,492,209,690
12文灿股份33.25-0.33%-0.11120,53941,13112.881.1475.573,112,071,123
13瑞玛工业31.431.09%0.349,4242,9323.771.2538.33785,750,000
14利通电子30.85-0.48%-0.155,6721,7541.890.6167.07925,500,000
15华光新材29.84-1.13%-0.348,8662,6774.430.6520.03597,439,889
16恒润股份28.45-1.66%-0.4822,5476,4721.110.8821.285,799,248,000
17巨星科技27.01-5.49%-1.57164,38445,5761.531.0822.7229,042,440,377
18联诚精密23.98-3.27%-0.8119,4464,7143.800.5628.801,227,776,000
19恒锋工具21.06-3.13%-0.6817,5693,7111.060.8631.913,489,205,658
20凤形股份19.521.67%0.3216,9293,2911.920.4626.381,717,760,000
21中集集团15.72-6.98%-1.18657,290106,5044.281.2542.0224,132,112,495
22英联股份14.72-2.00%-0.3012,6401,8860.640.7335.042,917,992,645
23好太太14.62-2.47%-0.3718,0132,6552.530.9222.841,039,555,100
24科森科技13.84-2.19%-0.3149,1616,8511.030.52-115.146,584,113,705
25华达新材12.75-1.54%-0.2042,9125,5344.360.5815.741,254,600,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020