网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永和智控 (002795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:12.43

永和智控(002795) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特72.90-6.45%-5.0333,72525,41918.721.0476.531,305,651,143
2拓斯达39.651.51%0.596,5942,5990.920.8728.492,841,141,685
3德尔股份37.850.45%0.176,6272,5010.640.4251.923,887,545,302
4海容冷链34.160.23%0.085,7061,9462.030.5917.68955,360,000
5宇晶股份27.19-1.16%-0.327,7442,1183.080.3921.24679,750,000
6日机密封27.081.73%0.4611,3793,0390.590.7337.055,200,009,920
7沪宁股份23.110.61%0.142,8666601.050.4345.21628,592,000
8德恩精工23.11-0.77%-0.1825,3335,8506.890.6232.54847,077,000
9中大力德22.390.00%0.003,1637080.920.7931.06765,830,000
10景津环保22.31-1.06%-0.2416,4263,6704.050.5129.76903,960,000
11宝鼎科技22.24-1.16%-0.26325,41672,69510.841.43117.266,684,000,000
12伟隆股份21.140.52%0.1110,7792,2803.721.0733.03610,946,000
13和科达19.891.48%0.294,6639270.730.87-221.001,276,589,428
14长盛轴承19.69-0.91%-0.1852,24110,37710.533.5928.88972,180,000
15日月股份19.480.15%0.0323,1164,5431.791.0523.772,519,233,840
16紫天科技17.912.28%0.4055,43010,0134.130.8432.972,400,835,500
17迪贝电气17.80-1.22%-0.228,8991,5862.701.1642.36578,175,000
18上海机电17.102.15%0.3622,8153,8770.280.8514.2513,791,223,530
19运达股份16.67-0.18%-0.0363,92710,5558.640.6530.311,225,078,300
20大元泵业16.430.92%0.1526,0884,2865.300.8614.51803,600,000
21宇环数控16.301.43%0.2330,6744,9824.630.30-815.001,075,800,000
22宏盛股份16.00-0.50%-0.086,7921,0920.680.3346.921,600,000,000
23国茂股份15.78-0.75%-0.1223,5413,7242.790.4127.211,331,516,400
24深冷股份15.38-3.27%-0.5214,9542,3091.610.78-16.231,411,999,560
25龙溪股份15.220.00%0.0059,6099,1211.491.2837.906,073,214,279
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019