网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永和智控 (002795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.15 52周最低:12.43

永和智控(002795) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特52.440.92%0.4812,5566,6286.990.7843.34941,792,929
2德尔股份42.07-0.78%-0.3312,0965,1081.150.65104.314,420,896,880
3拓斯达41.96-0.99%-0.428,0413,3980.920.7029.553,680,763,803
4海容冷链29.02-0.31%-0.0912,2423,5301.460.6816.122,437,903,454
5宝鼎科技28.850.10%0.03470,756143,38015.691.57151.848,655,000,000
6华辰装备28.67-6.06%-1.85130,37637,61933.230.9624.501,124,724,100
7沪宁股份26.802.96%0.7726,7176,9759.821.8246.45728,960,000
8日机密封26.00-0.61%-0.1612,6273,2990.660.7524.494,992,624,000
9宇晶股份22.200.18%0.049,4452,1111.820.8350.451,150,956,225
10景津环保20.95-0.62%-0.1315,1433,2013.740.7424.36848,475,000
11和科达20.68-0.14%-0.034,6479600.460.51-95.302,068,000,000
12长盛轴承20.552.04%0.4142,9268,8188.671.8231.141,017,225,000
13中大力德20.24-0.10%-0.025,0341,0211.471.0333.73693,220,000
14德恩精工19.91-2.07%-0.4220,3344,0745.551.1832.11730,099,700
15日月股份19.060.79%0.1522,1214,2111.670.7822.422,525,350,221
16伟隆股份18.61-0.21%-0.044,6748711.600.6931.54544,093,126
17诺力股份16.903.55%0.5834,2385,7301.501.2020.613,862,435,850
18迪贝电气16.16-0.86%-0.145,8069441.790.8639.41525,200,000
19上海机电16.10-0.19%-0.0328,3554,5630.350.7915.0512,984,719,230
20运达股份15.73-1.32%-0.2119,0313,0082.590.5116.561,155,997,700
21宏盛股份15.49-0.51%-0.084,1806490.420.9746.101,549,000,000
22紫天科技15.43-1.47%-0.2322,1253,4351.651.0524.522,068,391,500
23大元泵业15.26-1.99%-0.3117,9592,7613.672.0914.40747,740,000
24宇环数控14.97-1.06%-0.1648,6677,2677.370.54-132.24988,020,000
25三花智控14.660.55%0.08114,32416,8590.470.8628.7536,008,708,489
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019