网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:20.71

世嘉科技(002796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2方大B3.09-0.32%-0.013,239990.050.659.362,100,320,808
3昇兴股份5.541.65%0.0923,0861,2740.281.4498.584,615,820,075
4贵绳股份6.360.79%0.0511,1167060.450.9990.861,558,772,400
5常宝股份4.971.22%0.0650,4102,4960.650.978.423,840,812,620
6华源控股6.681.06%0.0720,9831,3950.680.8831.812,047,429,953
7苏泊尔75.47-0.50%-0.3842,17232,2960.691.8136.0846,193,850,124
8丰华股份9.200.88%0.0815,2241,4010.810.7257.501,726,145,474
9坚朗五金82.300.37%0.3028,24123,0850.881.1558.7926,462,742,000
10凤形股份22.400.36%0.088,6791,9410.990.9632.001,971,200,000
11宝馨科技4.151.47%0.0654,9842,2710.991.08182.822,299,242,196
12赛福天10.82-0.55%-0.0621,9402,3700.991.09180.332,389,056,000
13科达利72.952.03%1.4521,06315,2811.000.6866.6315,319,500,000
14金轮股份12.190.83%0.1018,6632,2651.061.3350.792,138,948,996
15扬子新材3.490.29%0.0158,8192,0451.150.61-5.971,787,103,360
16宝钢包装6.06-1.46%-0.09106,9916,4511.280.6940.405,049,999,798
17中集集团7.622.56%0.19196,62414,8381.291.98131.3811,629,513,485
18哈尔斯4.830.63%0.0353,5732,5821.311.38120.751,982,339,076
19恒星科技2.671.52%0.04167,1004,4251.332.0342.863,354,850,736
20风范股份5.331.14%0.06150,8158,0051.331.46-20.506,040,126,560
21玉龙股份12.151.33%0.16104,93412,7271.340.75192.869,513,762,984
22大西洋2.950.68%0.02121,4423,5701.352.4536.882,647,934,251
23巨力索具3.032.02%0.06136,4324,0951.422.48179.292,908,800,000
24山东威达5.161.18%0.0660,6583,1241.441.83-18.432,167,707,842
25恒润股份15.900.00%0.0029,5414,6691.450.6222.953,241,056,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020