网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:10.22

世嘉科技(002796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中集B0.000.00%0.00000.000.000.000
2华光新材21.14-2.31%-0.504,1078761.970.6514.19441,826,000
3华翔股份10.72-2.90%-0.3226,5382,8614.990.9522.81570,304,000
4瑞玛工业24.10-2.82%-0.706,6751,6222.670.7829.39602,500,000
5海昌新材30.90-3.13%-1.009,5913,0014.800.9040.13618,000,000
6盛德鑫泰29.45-1.83%-0.5540,24912,03916.971.9836.81698,286,270
7欧科亿33.378.66%2.6662,31720,50727.393.0028.28759,105,966
8锐新科技28.36-1.39%-0.4022,7056,5228.240.5041.71781,885,200
9华锐精密109.4420.00%18.2430,61032,52534.190.9750.20979,728,221
10利通电子32.970.37%0.127,2582,3762.420.6871.67989,100,000
11华达新材11.10-1.77%-0.2020,8512,3382.120.8213.701,092,240,000
12王力安防16.3510.03%1.492,4243960.360.0028.681,095,450,000
13恒而达68.021.46%0.9832,72822,33119.630.5947.241,133,893,400
14丰华股份6.283.63%0.2236,9822,2901.971.26-273.041,178,281,910
15嵘泰股份32.2210.00%2.932,6858650.670.0024.411,288,800,000
16贵绳股份5.83-0.17%-0.0113,2727760.541.0147.361,428,874,700
17联诚精密18.40-0.59%-0.113,8487080.480.5922.101,472,000,000
18泰嘉股份7.38-0.67%-0.0513,9331,0290.660.7633.551,549,800,000
19凤形股份17.851.02%0.1813,6692,4011.552.6124.121,570,800,000
20哈尔斯4.01-1.72%-0.0714,1675720.350.62-33.421,625,194,771
21友发集团11.66-0.68%-0.0842,9855,0253.030.6017.151,655,720,000
22*ST胜尔4.525.12%0.2288,4513,8252.330.91-2.821,715,980,032
23金轮股份9.980.91%0.095,6215600.320.71-199.601,751,257,386
24扬子新材3.45-1.99%-0.0729,0211,0120.570.51-5.731,766,620,800
25派克新材70.400.57%0.405,9974,2012.220.4135.221,900,800,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021