网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.98 52周最低:10.22

世嘉科技(002796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博迁新材56.6710.00%5.15102,60955,36115.691.5483.343,706,218,000
2恒而达74.8820.00%12.4876,99953,86546.193.3452.001,248,249,600
3巨星科技33.37-4.05%-1.41132,01544,2221.150.8628.0738,156,542,478
4巨力索具4.600.88%0.04902,33541,4039.401.50231.164,416,000,000
5久立特材13.62-3.81%-0.54255,54235,0752.620.9417.4613,309,065,206
6坚朗五金150.12-0.64%-0.9721,43531,6950.671.1171.4948,269,584,800
7精工钢构5.40-0.55%-0.03477,21925,6492.790.7617.289,249,521,485
8盛德鑫泰31.30-6.98%-2.3580,59325,22832.241.5239.13782,500,000
9鸿路钢构49.85-0.38%-0.1950,43924,8780.960.7236.0426,107,384,822
10王力安防14.90-2.81%-0.43155,50122,94023.211.3326.14998,300,000
11苏泊尔69.30-1.98%-1.4032,04422,2520.521.5732.3742,501,366,785
12华锐精密123.005.31%6.2016,72620,29818.680.7156.421,101,119,985
13宝馨科技4.5110.00%0.41422,27718,7547.624.56-44.392,498,694,531
14山东威达10.45-1.97%-0.21178,75118,7034.220.68-87.084,422,713,989
15海鸥住工7.154.84%0.33257,74517,9574.691.2932.463,933,277,377
16新兴铸管3.85-0.77%-0.03445,67917,1241.150.919.4014,958,293,901
17大金重工8.88-2.42%-0.22172,91815,4263.140.5913.214,885,962,480
18嵘泰股份25.14-1.45%-0.3758,23914,46614.560.9519.051,005,600,000
19中集集团14.310.56%0.08100,14814,2750.650.7338.2521,967,590,955
20华民股份4.577.78%0.33308,22613,6706.981.32153.362,016,720,357
21欧科亿42.287.58%2.9832,82813,27914.430.6635.83961,792,036
22安泰科技7.17-0.69%-0.05175,56312,5551.710.8459.317,356,478,055
23东睦股份8.982.75%0.24136,10112,0362.221.4420.415,507,506,172
24海昌新材33.411.46%0.4834,81712,00017.413.1343.39668,200,000
25文灿股份25.152.19%0.5442,25410,6104.190.9557.162,536,835,381
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021