网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:30.25

世嘉科技(002796) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔75.620.53%0.404,7373,5740.081.1634.0846,228,463,499
2科达利40.002.75%1.0733,69813,3283.591.5945.453,757,705,960
3世嘉科技37.173.54%1.2740,25214,8572.751.8745.895,446,896,818
4新坐标32.690.83%0.273,2831,0651.021.1123.181,053,371,014
5祥鑫科技32.401.69%0.5425,2578,1816.700.8825.991,220,832,000
6利通电子30.40-1.07%-0.3339,74912,36615.906.3536.63760,000,000
7坚朗五金29.50-1.50%-0.4514,5584,2770.451.0828.649,485,430,000
8文灿股份18.31-0.27%-0.0520,8553,8182.980.8163.141,281,700,000
9联诚精密18.020.11%0.023,5146320.690.8536.85922,624,000
10凤形股份17.101.30%0.222,7044600.311.2328.501,504,800,000
11新劲刚16.88-1.75%-0.3020,6473,4784.521.51-105.50771,492,483
12恒锋工具15.77-0.06%-0.017,3411,1531.471.4647.79789,360,695
13英联股份15.486.91%1.0054,2058,2509.292.5536.10903,417,754
14金轮股份15.453.00%0.4551,6487,9622.945.4724.142,710,958,074
15恒润股份14.170.64%0.0910,2761,4521.101.1613.131,320,417,280
16宜安科技13.891.39%0.1959,5888,2161.290.70116.536,393,322,536
17好太太13.330.15%0.023,6994930.521.0121.16947,829,650
18嘉美包装13.145.54%0.69615,58982,00164.6258.7365.241,251,757,134
19赛福天11.980.84%0.1022,3582,6901.011.28199.672,645,184,000
20丰华股份11.930.59%0.0790,23710,6574.810.9591.772,238,360,380
21丽岛新材10.730.37%0.047,5578101.001.3418.82813,959,216
22巨星科技10.701.13%0.12103,11810,9670.962.0513.0511,505,150,390
23科森科技10.355.50%0.54189,16818,75711.962.98-372.301,636,695,563
24汇金通10.290.29%0.035,7615900.741.2235.49797,633,785
25中集集团10.00-0.60%-0.0629,4822,9490.191.3820.5515,236,445,520
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019