网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101横店东磁14.205.73%0.77763,232105,9444.641.0833.0223,339,120,000
102福达合金14.100.57%0.0821,6613,0482.280.8444.791,338,550,985
103晨丰科技13.850.14%0.028,1011,1181.410.6224.73795,821,000
104得邦照明13.553.75%0.4937,0194,9580.761.1518.006,608,543,209
105卧龙电驱13.480.45%0.06234,47431,5041.791.0224.4217,613,232,019
106立霸股份13.42-0.67%-0.0913,0711,7530.591.6228.192,978,433,002
107聚隆科技13.412.60%0.34131,88017,4873.140.75121.915,632,200,000
108海信家电13.380.22%0.0387,31611,5500.971.8313.5212,074,630,636
109爱旭股份13.30-3.27%-0.45152,84920,4333.420.8129.245,936,894,964
110通达动力13.281.61%0.21109,33014,4646.621.1440.462,192,528,000
111科大智能12.990.70%0.09577,54476,1878.291.42-3.529,050,952,591
112奥特迅12.911.25%0.168,0661,0350.370.831,655.132,847,912,434
113洛凯股份12.580.16%0.0238,3764,7815.301.3435.94910,792,000
114奇精机械11.972.05%0.248,7301,0370.451.0132.352,299,786,177
115金信诺11.782.43%0.28340,93940,8915.911.83127.776,798,872,165
116高澜股份11.600.26%0.0378,9979,1012.890.7046.403,170,242,555
117百达精工11.531.41%0.1619,6442,2831.101.5729.562,054,122,769
118盛洋科技11.491.06%0.1222,1022,5300.960.88574.502,639,253,000
119华瑞股份11.483.70%0.41193,04221,99410.721.08127.562,066,400,000
120易事特11.44-0.61%-0.073,208,832368,94413.871.5783.5026,465,370,085
121金莱特11.400.89%0.1013,7091,5510.740.6085.782,099,532,300
122天际股份11.3210.01%1.03146,94516,4193.650.43-16.834,552,367,058
123凯中精密11.002.80%0.3021,1282,2970.741.5855.003,157,836,847
124通光线缆11.00-1.08%-0.12129,28114,2163.590.64110.003,966,721,440
125柘中股份10.991.20%0.1315,3361,6830.350.92198.024,852,913,822
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020