网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.16 52周最低:28.7

微光股份(002801) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176盛洋科技11.92-0.83%-0.1021,6012,5790.940.75397.332,738,024,000
177海得控制13.94-0.71%-0.1020,4662,8460.850.7628.353,337,144,679
178ST猛狮3.57-2.72%-0.1033,1621,1880.711.8613.501,677,801,779
179*ST北能13.89-0.79%-0.111,2251710.100.57-13.911,774,182,104
180华自科技10.25-1.06%-0.1155,0825,6522.270.64146.432,488,789,626
181金龙羽9.66-1.23%-0.1217,9071,7350.410.7921.354,181,814,000
182科大智能11.91-1.00%-0.12148,57917,7482.130.71-3.298,298,448,450
183德赛电池51.88-0.25%-0.1325,58413,2021.250.5220.2110,648,045,127
184神力股份12.60-1.02%-0.1313,9851,7750.640.65157.502,733,768,916
185维科技术6.79-2.02%-0.1481,5535,5822.690.80115.872,059,578,040
186特发信息10.32-1.34%-0.14114,41511,8341.440.7338.228,208,605,111
187长城科技19.57-0.76%-0.1514,9552,9272.690.3221.511,086,925,452
188金龙机电5.70-2.56%-0.15306,39217,6013.810.6746.274,578,066,766
189金利华电16.21-0.92%-0.155,5569040.470.55352.391,896,570,000
190福达合金13.66-1.09%-0.1521,9463,0082.310.9436.641,296,780,600
191万里股份10.59-1.49%-0.1620,2692,1441.321.98160.701,623,313,566
192蓝海华腾17.86-0.89%-0.1687,44815,5844.200.67-117.973,714,880,000
193高澜股份10.80-1.46%-0.1638,9154,2231.420.7741.542,951,605,138
194科林电气14.02-1.13%-0.1623,8983,3591.480.4621.572,264,963,947
195科泰电源7.87-2.11%-0.17145,41311,5824.540.61-78.622,518,400,000
196凯迪股份121.55-0.14%-0.171,8922,2911.510.7227.631,519,375,000
197龙源技术4.93-3.52%-0.18179,9538,9703.510.63187.452,530,154,880
198泰胜风能7.28-2.41%-0.18261,38119,2443.631.1021.385,235,435,704
199江苏雷利20.00-0.94%-0.1915,6903,1461.280.9220.082,453,940,160
200东方电缆21.84-0.95%-0.2184,44118,4461.320.9718.6713,952,345,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020