网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.96 52周最低:24.56

微光股份(002801) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普家居19.34-2.77%-0.55171,29132,98842.813.2723.02773,793,400
2神马电力22.024.86%1.02110,25423,28227.530.8464.76881,779,670
3日丰股份43.3510.00%3.9495,03638,39222.091.0055.581,864,917,000
4通达股份8.427.95%0.62828,20766,34018.841.20100.483,701,590,422
5锦浪科技62.60-2.19%-1.4053,85132,81916.631.7538.882,027,493,808
6通光线缆14.2710.02%1.30554,54675,31716.431.15118.924,816,125,000
7英杰电气172.7010.00%15.7023,40238,02714.770.8172.562,735,568,000
8金龙羽10.76-3.58%-0.40108,67711,63212.500.7616.53935,582,000
9大连电瓷7.39-5.38%-0.42487,38235,68311.960.6799.193,011,395,440
10福达合金12.92-8.89%-1.26106,28013,98011.200.8122.041,226,530,406
11科林电气12.61-5.33%-0.7189,47711,30311.020.4822.931,023,945,871
12合康新能3.550.57%0.021,205,38641,14710.941.25-16.143,912,814,817
13泰永长征16.82-10.01%-1.8773,38512,50610.200.7032.291,209,802,048
14八方股份67.68-5.25%-3.7530,33220,13610.111.5626.232,030,400,000
15盛弘股份15.59-9.99%-1.7371,01811,1729.870.8848.131,121,708,513
16奥特迅16.1210.03%1.47203,24331,5839.211.58271.843,556,030,088
17英可瑞13.12-9.02%-1.3064,4078,5888.180.54-48.011,033,532,251
18保变电气5.763.41%0.191,224,74769,2187.981.08-14.018,839,336,706
19长城科技16.55-7.07%-1.2643,1487,2107.770.6719.02919,159,759
20三变科技6.85-3.79%-0.27153,91910,4927.630.7524.461,380,960,000
21石头科技344.004.30%14.1711,44137,2597.371.5955.935,343,647,840
22天银机电15.89-4.33%-0.72289,06145,9576.860.9848.156,698,218,735
23长缆科技16.37-1.44%-0.2486,75313,9336.850.8821.262,072,108,805
24伊戈尔13.40-9.95%-1.4849,0836,6926.830.6631.16963,501,875
25富通鑫茂3.82-7.28%-0.30808,92331,2196.690.74161.864,616,298,956
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020