网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微光股份 (002801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.9 52周最低:16.01

微光股份(002801) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器74.14-6.74%-5.3639,93430,14413.291.2635.852,217,000,000
2宁德时代69.28-1.16%-0.8136,86125,5850.310.6132.3283,291,349,532
3格力电器58.270.81%0.47109,97364,0980.180.7912.90350,717,110,187
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团53.351.33%0.70141,58175,5370.201.0215.55367,681,736,754
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7科力尔50.05-1.86%-0.956,7593,4101.510.4061.652,245,275,680
8璞泰来46.88-1.60%-0.764,6352,1750.240.6433.739,053,426,549
9华体科技45.220.96%0.438,0013,6401.970.5351.221,837,821,919
10德赛电池38.98-3.16%-1.2740,46515,8601.970.5818.268,004,505,782
11锦浪科技36.36-2.15%-0.802,9211,0711.450.7418.46727,200,000
12飞科电器34.62-1.73%-0.613,9311,3660.090.8519.2415,084,828,000
13微光股份34.52-2.07%-0.737,8342,6930.661.1532.624,072,140,800
14亿纬锂能32.77-0.58%-0.19130,23743,0011.520.5431.4827,908,851,419
15捷佳伟创32.360.40%0.1345,16514,3452.421.5929.416,030,289,419
16捷昌驱动31.99-3.35%-1.1116,7225,3571.581.1414.113,381,584,904
17老板电器29.180.17%0.0545,20713,1840.480.8018.7127,692,521,779
18英搏尔29.170.07%0.021,2413630.650.29-106.85551,313,000
19欧普照明25.70-3.60%-0.9631,6848,1600.421.9223.3719,379,135,714
20宏发股份25.141.41%0.3516,0624,0210.210.9627.1618,738,200,648
21科沃斯24.111.99%0.47111,27227,2186.194.8825.944,333,127,319
22汇川技术23.220.09%0.0233,0067,6210.200.4435.7438,028,098,369
23新雷能22.380.81%0.1834,7327,6953.510.6074.532,207,200,029
24当升科技22.21-0.13%-0.0343,8349,7481.010.5227.119,591,207,806
25日丰股份21.95-2.49%-0.5613,1172,8883.040.7724.40944,719,200
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019