网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:11.01

丰元股份(002805) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学78.700.37%0.29196,350155,5351.381.2133.63112,049,630,254
2君正集团7.74-1.78%-0.141,442,005111,9091.710.6227.3765,310,254,599
3龙蟒佰利24.76-4.77%-1.24238,94659,9111.180.6619.1950,312,837,212
4*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
5浙江龙盛14.36-0.07%-0.01246,79035,4090.760.499.5946,717,845,510
6华鲁恒升25.60-1.73%-0.45135,71934,6150.841.5720.3341,480,441,600
7国瓷材料40.78-2.23%-0.9375,15531,1760.800.6584.9638,417,079,730
8三棵树146.50-4.76%-7.3215,39522,6480.600.9274.3737,847,071,210
9天赐材料53.97-2.07%-1.14165,83691,3533.051.03119.9329,313,885,861
10扬农化工85.350.41%0.3524,30120,9040.780.8919.3126,449,871,712
11上海家化38.47-2.21%-0.8730,44911,9290.450.5187.4325,822,928,295
12新宙邦65.60-2.53%-1.7047,58531,8601.260.4257.5424,799,049,621
13联化科技24.200.58%0.1437,2068,9680.400.411,210.0022,342,559,395
14卫星石化20.790.68%0.1457,55112,0330.540.3518.4022,137,686,927
15宝丰能源10.731.13%0.12108,46311,7250.540.5919.5121,398,517,100
16雅克科技47.59-4.13%-2.0554,60526,4931.400.5754.6118,511,847,785
17巨化股份6.79-0.88%-0.0696,8986,5990.360.3285.9518,331,275,890
18三聚环保7.76-1.52%-0.12499,17439,9242.121.44-127.2118,233,829,544
19安道麦A8.360.12%0.0114,6481,2280.070.61-190.8718,200,321,594
20金禾实业31.19-1.14%-0.3626,6118,3620.470.6722.7717,492,263,403
21嘉化能源10.62-2.84%-0.31295,76431,5552.061.8612.9715,215,598,367
22新洋丰12.15-0.65%-0.0890,11711,0370.731.1629.6314,989,496,845
23万润股份16.38-2.73%-0.4689,81914,7600.990.6229.7814,891,602,062
24中化国际5.320.00%0.0063,2703,3740.230.73-66.5014,406,115,631
25齐翔腾达8.031.01%0.08120,9039,6740.680.6919.0714,254,930,302
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020