网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:11.77

丰元股份(002805) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米639.740.96%6.1019,397124,3903.540.73511.7935,098,685,124
2石大胜华275.250.09%0.2551,797143,4092.560.9162.4155,787,670,000
3键凯科技258.00-9.66%-27.5822,07356,8296.263.29106.179,091,286,094
4贝泰妮219.720.00%0.0010,77723,7291.770.69249.6813,393,933,452
5建龙微纳197.06-0.12%-0.247,88115,5433.000.5748.665,176,175,020
6珀莱雅191.500.93%1.767,48814,2190.370.7573.3738,426,919,498
7药石科技188.20-0.96%-1.8228,48054,0251.441.3471.8337,217,312,398
8合盛硅业174.80-2.54%-4.56171,765308,4421.831.6230.03163,962,400,000
9天奈科技166.345.28%8.3424,70240,5021.381.02198.0229,782,830,846
10天赐材料162.108.21%12.30345,528557,7323.721.6195.92150,473,181,845
11新宙邦152.005.78%8.30120,249182,3522.931.3962.0462,440,522,776
12三棵树116.29-4.51%-5.4921,70425,3850.590.9264.9742,442,805,760
13扬农化工113.76-2.05%-2.3813,42915,1980.431.0729.3335,254,099,660
14万华化学105.90-3.08%-3.36192,438204,8971.350.9313.72150,775,804,878
15凯立新材101.96-0.02%-0.021,7491,7770.780.9455.112,286,087,066
16瑞联新材90.34-0.18%-0.167,3026,5991.540.6828.774,273,082,361
17松井股份87.20-2.62%-2.352,0271,7590.580.8073.903,039,983,840
18蓝晓科技81.10-2.01%-1.6625,63520,8861.200.6764.3717,324,503,414
19瑞丰新材75.77-2.71%-2.1114,09511,0653.761.4130.552,841,375,000
20雅克科技74.76-1.77%-1.3555,97041,3961.270.8277.8932,859,544,720
21永太科技74.03-3.00%-2.29604,119457,5956.891.14239.5864,892,202,819
22纳微科技71.86-3.93%-2.947,6125,5311.820.97621.093,010,127,946
23华特气体71.00-4.54%-3.3810,6387,6283.160.7765.742,389,490,800
24新亚强69.900.84%0.5832,02222,4698.230.6549.232,718,411,000
25龙蟠科技67.006.69%4.20241,520160,9295.011.19100.0032,300,120,584
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021