东方中科(002819) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 81.45 | 0.92% | 0.74 | 31,863 | 26,025 | 0.87 | 1.36 | 58.14 | 29,886,530,276 |
| 2 | 老百姓 | 68.27 | -1.51% | -1.05 | 25,400 | 17,440 | 0.95 | 1.11 | 38.57 | 18,228,216,163 |
| 3 | 三只松鼠 | 67.49 | -1.24% | -0.85 | 28,062 | 18,749 | 6.84 | 0.90 | 74.89 | 2,767,090,000 |
| 4 | 大参林 | 54.06 | -0.13% | -0.07 | 43,928 | 23,941 | 3.98 | 1.20 | 39.46 | 5,964,660,095 |
| 5 | 国药一致 | 46.60 | -0.19% | -0.09 | 45,208 | 20,920 | 1.23 | 1.28 | 16.00 | 17,136,531,991 |
| 6 | 安德利 | 39.56 | 0.33% | 0.13 | 20,731 | 8,096 | 1.85 | 0.57 | 565.14 | 4,430,720,000 |
| 7 | 爱婴室 | 36.82 | -2.62% | -0.99 | 24,133 | 8,822 | 4.37 | 2.25 | 25.75 | 2,032,568,532 |
| 8 | 柳药股份 | 34.48 | -0.63% | -0.22 | 48,291 | 16,468 | 1.88 | 1.20 | 13.01 | 8,836,894,406 |
| 9 | 神州数码 | 30.65 | 7.92% | 2.25 | 530,417 | 155,554 | 8.16 | 1.77 | 29.43 | 19,925,314,773 |
| 10 | 国药股份 | 28.17 | 0.18% | 0.05 | 98,562 | 27,739 | 3.55 | 1.21 | 14.13 | 7,821,215,310 |
| 11 | 东方中科 | 27.76 | -2.97% | -0.85 | 109,813 | 30,321 | 7.45 | 1.38 | 58.36 | 4,090,213,892 |
| 12 | 重庆百货 | 26.91 | -0.33% | -0.09 | 67,830 | 18,142 | 1.67 | 1.23 | 11.31 | 10,936,936,173 |
| 13 | 一致B | 26.60 | -0.15% | -0.04 | 1,413 | 375 | 0.04 | 1.53 | 9.13 | 9,781,797,231 |
| 14 | 家家悦 | 25.60 | 2.03% | 0.51 | 43,240 | 10,927 | 0.71 | 1.24 | 29.77 | 15,575,040,000 |
| 15 | 大商股份 | 24.51 | -1.96% | -0.49 | 46,472 | 11,336 | 1.58 | 1.25 | 6.92 | 7,199,044,185 |
| 16 | 一心堂 | 22.49 | -1.32% | -0.30 | 54,513 | 12,260 | 1.05 | 1.06 | 21.77 | 11,708,299,757 |
| 17 | 华致酒行 | 21.50 | -1.06% | -0.23 | 53,494 | 11,399 | 4.47 | 0.94 | 25.00 | 2,575,665,600 |
| 18 | 同益股份 | 20.96 | -1.64% | -0.35 | 105,326 | 21,808 | 6.95 | 1.03 | 83.84 | 3,174,183,469 |
| 19 | 深桑达A | 20.68 | 1.47% | 0.30 | 170,190 | 34,042 | 4.13 | 0.88 | 78.10 | 8,529,136,257 |
| 20 | 三夫户外 | 20.53 | 1.23% | 0.25 | 47,457 | 9,569 | 3.33 | 0.92 | 700.68 | 2,929,624,759 |
| 21 | 华东医药 | 20.36 | -1.07% | -0.22 | 240,603 | 48,917 | 1.38 | 1.30 | 12.93 | 35,626,122,397 |
| 22 | 上海医药 | 19.82 | -0.65% | -0.13 | 384,039 | 75,964 | 2.00 | 0.80 | 14.43 | 38,112,572,057 |
| 23 | 特力A | 19.32 | -1.33% | -0.26 | 88,117 | 16,828 | 2.24 | 1.36 | 60.30 | 7,588,477,142 |
| 24 | 周大生 | 19.31 | -1.88% | -0.37 | 72,513 | 13,929 | 2.93 | 0.82 | 13.23 | 4,777,405,940 |
| 25 | 辽宁成大 | 18.93 | 9.99% | 1.72 | 827,863 | 152,556 | 5.41 | 3.44 | 26.06 | 28,957,406,817 |
