东方中科(002819) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 健之佳 | 108.28 | -1.07% | -1.17 | 11,500 | 12,444 | 8.68 | 0.68 | 25.60 | 1,434,710,000 |
| 2 | 益丰药房 | 99.40 | -4.88% | -5.10 | 108,814 | 106,776 | 2.11 | 1.36 | 68.36 | 51,197,678,587 |
| 3 | 大参林 | 89.60 | 0.67% | 0.60 | 58,914 | 51,516 | 0.90 | 1.00 | 56.35 | 58,808,122,598 |
| 4 | 老百姓 | 80.20 | -0.84% | -0.68 | 42,538 | 33,950 | 1.04 | 0.61 | 50.44 | 32,672,551,124 |
| 5 | 品渥食品 | 70.00 | 0.21% | 0.15 | 44,963 | 31,930 | 18.96 | 1.14 | 53.03 | 1,659,719,390 |
| 6 | 良品铺子 | 65.55 | -2.50% | -1.68 | 23,967 | 15,809 | 5.85 | 0.73 | 87.40 | 2,687,550,000 |
| 7 | 国药股份 | 42.39 | 0.93% | 0.39 | 162,786 | 68,679 | 2.94 | 0.70 | 20.83 | 23,456,354,913 |
| 8 | 国药一致 | 42.32 | -1.03% | -0.44 | 44,423 | 18,882 | 1.21 | 1.19 | 13.86 | 15,562,571,142 |
| 9 | 三只松鼠 | 41.04 | -1.84% | -0.77 | 29,536 | 12,117 | 1.30 | 0.88 | 84.10 | 9,315,095,040 |
| 10 | 一心堂 | 36.00 | -1.42% | -0.52 | 76,022 | 27,171 | 1.29 | 0.55 | 28.23 | 21,246,858,900 |
| 11 | 和顺石油 | 35.88 | 2.87% | 1.00 | 11,144 | 3,973 | 3.34 | 0.85 | 24.41 | 1,197,674,400 |
| 12 | 东方中科 | 32.13 | 2.36% | 0.74 | 27,530 | 8,887 | 1.87 | 1.96 | 94.56 | 4,741,753,947 |
| 13 | 立方制药 | 32.07 | 4.56% | 1.40 | 23,396 | 7,418 | 10.10 | 1.31 | 21.24 | 742,741,200 |
| 14 | 王府井 | 31.95 | 0.28% | 0.09 | 92,687 | 29,658 | 1.19 | 0.61 | 76.07 | 24,801,198,683 |
| 15 | 重庆百货 | 28.65 | -0.97% | -0.28 | 35,402 | 10,161 | 0.87 | 0.76 | 11.24 | 11,644,118,222 |
| 16 | 健民集团 | 27.90 | -0.85% | -0.24 | 11,362 | 3,143 | 0.74 | 0.46 | 29.68 | 4,277,030,940 |
| 17 | 华东医药 | 27.20 | 0.67% | 0.18 | 120,269 | 32,600 | 0.69 | 0.61 | 15.89 | 47,594,819,706 |
| 18 | 华致酒行 | 24.86 | 3.03% | 0.73 | 28,964 | 7,169 | 2.42 | 1.21 | 29.60 | 2,978,188,224 |
| 19 | 丽人丽妆 | 24.77 | 3.90% | 0.93 | 37,590 | 9,276 | 9.40 | 1.29 | 31.18 | 991,047,700 |
| 20 | 辽宁成大 | 24.25 | -0.45% | -0.11 | 110,279 | 26,787 | 0.72 | 0.54 | 13.84 | 37,095,463,038 |
| 21 | 一致B | 22.45 | -0.18% | -0.04 | 1,033 | 230 | 0.03 | 1.11 | 7.35 | 8,255,664,512 |
| 22 | 马应龙 | 22.44 | -0.71% | -0.16 | 79,205 | 17,737 | 1.84 | 0.68 | 24.39 | 9,656,089,439 |
| 23 | 中农立华 | 22.36 | -0.04% | -0.01 | 26,380 | 5,784 | 2.76 | 0.64 | 32.93 | 2,135,829,347 |
| 24 | 家家悦 | 22.32 | 1.45% | 0.32 | 95,635 | 21,431 | 1.57 | 0.63 | 27.56 | 13,579,500,276 |
| 25 | 安德利 | 21.79 | 0.00% | 0.00 | 3,218 | 696 | 0.29 | 0.73 | 311.29 | 2,440,480,000 |
