网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1益丰药房81.450.92%0.7431,86326,0250.871.3658.1429,886,530,276
2老百姓68.27-1.51%-1.0525,40017,4400.951.1138.5718,228,216,163
3三只松鼠67.49-1.24%-0.8528,06218,7496.840.9074.892,767,090,000
4大参林54.06-0.13%-0.0743,92823,9413.981.2039.465,964,660,095
5国药一致46.60-0.19%-0.0945,20820,9201.231.2816.0017,136,531,991
6安德利39.560.33%0.1320,7318,0961.850.57565.144,430,720,000
7爱婴室36.82-2.62%-0.9924,1338,8224.372.2525.752,032,568,532
8柳药股份34.48-0.63%-0.2248,29116,4681.881.2013.018,836,894,406
9神州数码30.657.92%2.25530,417155,5548.161.7729.4319,925,314,773
10国药股份28.170.18%0.0598,56227,7393.551.2114.137,821,215,310
11东方中科27.76-2.97%-0.85109,81330,3217.451.3858.364,090,213,892
12重庆百货26.91-0.33%-0.0967,83018,1421.671.2311.3110,936,936,173
13一致B26.60-0.15%-0.041,4133750.041.539.139,781,797,231
14家家悦25.602.03%0.5143,24010,9270.711.2429.7715,575,040,000
15大商股份24.51-1.96%-0.4946,47211,3361.581.256.927,199,044,185
16一心堂22.49-1.32%-0.3054,51312,2601.051.0621.7711,708,299,757
17华致酒行21.50-1.06%-0.2353,49411,3994.470.9425.002,575,665,600
18同益股份20.96-1.64%-0.35105,32621,8086.951.0383.843,174,183,469
19深桑达A20.681.47%0.30170,19034,0424.130.8878.108,529,136,257
20三夫户外20.531.23%0.2547,4579,5693.330.92700.682,929,624,759
21华东医药20.36-1.07%-0.22240,60348,9171.381.3012.9335,626,122,397
22上海医药19.82-0.65%-0.13384,03975,9642.000.8014.4338,112,572,057
23特力A19.32-1.33%-0.2688,11716,8282.241.3660.307,588,477,142
24周大生19.31-1.88%-0.3772,51313,9292.930.8213.234,777,405,940
25辽宁成大18.939.99%1.72827,863152,5565.413.4426.0628,957,406,817
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020