东方中科(002819) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 78.54 | 1.02% | 0.79 | 10,919 | 8,520 | 0.30 | 0.87 | 58.61 | 28,486,038,439 |
| 2 | 老百姓 | 73.09 | 0.23% | 0.17 | 14,770 | 10,825 | 0.55 | 0.78 | 42.99 | 19,515,030,000 |
| 3 | 三只松鼠 | 68.43 | -10.00% | -7.60 | 155,904 | 112,318 | 38.03 | 1.82 | 81.07 | 2,805,630,000 |
| 4 | 大参林 | 58.15 | 0.05% | 0.03 | 21,799 | 12,617 | 2.61 | 0.75 | 43.40 | 4,849,508,220 |
| 5 | 华致酒行 | 49.69 | -0.72% | -0.36 | 61,130 | 30,504 | 10.56 | 0.93 | 38.52 | 2,876,487,863 |
| 6 | 国药一致 | 47.03 | -1.09% | -0.52 | 23,068 | 10,856 | 0.75 | 0.86 | 16.50 | 14,473,363,420 |
| 7 | 爱婴室 | 41.90 | 4.44% | 1.78 | 19,765 | 8,196 | 3.58 | 2.29 | 31.27 | 2,312,998,954 |
| 8 | 柳药股份 | 37.10 | 1.98% | 0.72 | 33,338 | 12,293 | 1.30 | 1.35 | 15.27 | 9,508,375,361 |
| 9 | 东方中科 | 36.10 | 9.99% | 3.28 | 280,915 | 98,414 | 39.75 | 1.69 | 79.03 | 2,551,083,249 |
| 10 | 重庆百货 | 30.51 | -0.62% | -0.19 | 41,737 | 12,731 | 1.03 | 0.51 | 15.33 | 12,400,071,447 |
| 11 | 一致B | 29.78 | 3.65% | 1.05 | 941 | 278 | 0.03 | 3.92 | 10.45 | 9,164,719,597 |
| 12 | 华东医药 | 28.82 | 1.09% | 0.31 | 138,822 | 39,828 | 0.79 | 1.21 | 18.29 | 50,429,511,173 |
| 13 | 国药股份 | 28.28 | -1.12% | -0.32 | 49,532 | 13,983 | 1.78 | 1.16 | 14.22 | 7,851,756,087 |
| 14 | 大商股份 | 27.10 | 0.00% | 0.00 | 15,678 | 4,246 | 0.53 | 0.73 | 7.90 | 7,959,775,496 |
| 15 | 家家悦 | 26.45 | 0.27% | 0.07 | 24,892 | 6,548 | 1.22 | 0.95 | 30.06 | 5,397,444,370 |
| 16 | 博士眼镜 | 26.31 | -0.94% | -0.25 | 28,199 | 7,402 | 5.13 | 0.58 | 44.36 | 1,445,071,909 |
| 17 | 一心堂 | 24.56 | 0.66% | 0.16 | 23,899 | 5,856 | 0.46 | 0.48 | 24.64 | 12,785,936,000 |
| 18 | 同益股份 | 22.58 | -3.42% | -0.80 | 83,252 | 19,078 | 5.50 | 0.52 | 80.64 | 3,419,516,352 |
| 19 | 周大生 | 21.71 | 0.60% | 0.13 | 27,410 | 5,927 | 1.11 | 0.89 | 13.57 | 5,371,179,853 |
| 20 | 特力A | 21.64 | 0.84% | 0.18 | 49,769 | 10,785 | 1.27 | 0.57 | 70.79 | 8,499,722,845 |
| 21 | 塞力斯 | 19.41 | -0.72% | -0.14 | 51,145 | 9,947 | 4.48 | 0.55 | 33.47 | 2,214,324,341 |
| 22 | 上海医药 | 19.21 | 2.24% | 0.42 | 137,719 | 26,291 | 0.72 | 1.44 | 13.21 | 36,939,581,696 |
| 23 | 同达创业 | 18.95 | -3.71% | -0.73 | 42,541 | 8,131 | 3.06 | 1.07 | -188.18 | 2,636,770,273 |
| 24 | 外高桥 | 18.40 | -0.43% | -0.08 | 36,103 | 6,638 | 0.39 | 0.78 | 20.91 | 17,200,165,882 |
| 25 | 三夫户外 | 18.00 | -0.99% | -0.18 | 12,427 | 2,243 | 0.87 | 0.93 | 633.80 | 2,568,594,528 |
