网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:20.49

东方中科(002819) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳108.28-1.07%-1.1711,50012,4448.680.6825.601,434,710,000
2益丰药房99.40-4.88%-5.10108,814106,7762.111.3668.3651,197,678,587
3大参林89.600.67%0.6058,91451,5160.901.0056.3558,808,122,598
4老百姓80.20-0.84%-0.6842,53833,9501.040.6150.4432,672,551,124
5品渥食品70.000.21%0.1544,96331,93018.961.1453.031,659,719,390
6良品铺子65.55-2.50%-1.6823,96715,8095.850.7387.402,687,550,000
7国药股份42.390.93%0.39162,78668,6792.940.7020.8323,456,354,913
8国药一致42.32-1.03%-0.4444,42318,8821.211.1913.8615,562,571,142
9三只松鼠41.04-1.84%-0.7729,53612,1171.300.8884.109,315,095,040
10一心堂36.00-1.42%-0.5276,02227,1711.290.5528.2321,246,858,900
11和顺石油35.882.87%1.0011,1443,9733.340.8524.411,197,674,400
12东方中科32.132.36%0.7427,5308,8871.871.9694.564,741,753,947
13立方制药32.074.56%1.4023,3967,41810.101.3121.24742,741,200
14王府井31.950.28%0.0992,68729,6581.190.6176.0724,801,198,683
15重庆百货28.65-0.97%-0.2835,40210,1610.870.7611.2411,644,118,222
16健民集团27.90-0.85%-0.2411,3623,1430.740.4629.684,277,030,940
17华东医药27.200.67%0.18120,26932,6000.690.6115.8947,594,819,706
18华致酒行24.863.03%0.7328,9647,1692.421.2129.602,978,188,224
19丽人丽妆24.773.90%0.9337,5909,2769.401.2931.18991,047,700
20辽宁成大24.25-0.45%-0.11110,27926,7870.720.5413.8437,095,463,038
21一致B22.45-0.18%-0.041,0332300.031.117.358,255,664,512
22马应龙22.44-0.71%-0.1679,20517,7371.840.6824.399,656,089,439
23中农立华22.36-0.04%-0.0126,3805,7842.760.6432.932,135,829,347
24家家悦22.321.45%0.3295,63521,4311.570.6327.5613,579,500,276
25安德利21.790.00%0.003,2186960.290.73311.292,440,480,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021