东方中科(002819) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 老百姓 | 99.74 | 0.27% | 0.27 | 26,582 | 26,113 | 0.97 | 0.79 | 52.22 | 27,229,305,057 |
| 2 | 益丰药房 | 87.46 | 0.06% | 0.05 | 29,145 | 25,502 | 0.57 | 0.84 | 56.14 | 45,008,455,733 |
| 3 | 和顺石油 | 78.40 | 0.14% | 0.11 | 15,773 | 12,399 | 4.73 | 0.74 | 48.40 | 2,616,992,000 |
| 4 | 大参林 | 72.68 | 0.23% | 0.17 | 47,336 | 34,633 | 0.72 | 1.13 | 52.29 | 47,702,838,733 |
| 5 | 良品铺子 | 69.10 | -0.43% | -0.30 | 16,883 | 11,596 | 4.12 | 0.67 | 77.64 | 2,833,100,000 |
| 6 | 三只松鼠 | 65.40 | -0.47% | -0.31 | 15,124 | 9,876 | 0.67 | 0.61 | 160.49 | 14,844,230,400 |
| 7 | 王府井 | 62.28 | 2.10% | 1.28 | 240,775 | 147,378 | 4.23 | 0.73 | 135.98 | 35,423,439,220 |
| 8 | 国药一致 | 54.29 | 3.15% | 1.66 | 161,645 | 88,007 | 4.40 | 1.60 | 19.05 | 19,964,427,506 |
| 9 | 国药股份 | 52.00 | 10.01% | 4.73 | 823,560 | 421,846 | 14.88 | 1.78 | 25.52 | 28,774,014,048 |
| 10 | 家家悦 | 42.81 | -0.93% | -0.40 | 31,682 | 13,520 | 0.52 | 1.07 | 57.85 | 26,045,604,000 |
| 11 | 爱婴室 | 34.09 | -0.61% | -0.21 | 12,555 | 4,251 | 1.62 | 0.69 | 34.79 | 2,649,310,316 |
| 12 | 一心堂 | 33.02 | 1.07% | 0.35 | 77,481 | 25,127 | 1.49 | 0.73 | 29.60 | 17,190,359,302 |
| 13 | 重庆百货 | 31.23 | 0.58% | 0.18 | 17,482 | 5,453 | 0.43 | 0.57 | 18.48 | 12,692,698,502 |
| 14 | 安德利 | 30.12 | 1.24% | 0.37 | 15,774 | 4,718 | 1.41 | 0.75 | 150.60 | 3,373,440,000 |
| 15 | 华致酒行 | 29.70 | 0.00% | 0.00 | 40,227 | 11,782 | 3.36 | 0.55 | 50.34 | 3,558,012,480 |
| 16 | 英特集团 | 29.13 | 10.01% | 2.65 | 462,924 | 127,273 | 22.33 | 1.13 | 45.07 | 6,040,133,057 |
| 17 | 辽宁成大 | 28.89 | -2.07% | -0.61 | 319,164 | 92,345 | 2.09 | 0.47 | 60.67 | 44,193,316,584 |
| 18 | 深桑达A | 27.30 | -1.41% | -0.39 | 68,854 | 19,126 | 1.67 | 0.40 | 90.67 | 11,259,449,702 |
| 19 | 华东医药 | 27.10 | -0.37% | -0.10 | 203,056 | 55,038 | 1.16 | 0.61 | 16.49 | 47,419,838,751 |
| 20 | 星徽精密 | 26.72 | -0.34% | -0.09 | 149,143 | 40,624 | 5.32 | 0.72 | 60.69 | 7,497,701,312 |
| 21 | 东方中科 | 26.66 | 0.91% | 0.24 | 11,496 | 3,059 | 0.78 | 0.49 | 76.24 | 3,928,137,693 |
| 22 | 柳药股份 | 26.43 | 2.40% | 0.62 | 81,416 | 21,340 | 2.26 | 0.68 | 9.61 | 9,512,826,260 |
| 23 | 大商股份 | 26.11 | 0.42% | 0.11 | 21,710 | 5,670 | 0.74 | 0.48 | 13.67 | 7,668,994,030 |
| 24 | 上海医药 | 24.42 | -3.10% | -0.78 | 538,655 | 133,717 | 2.80 | 0.57 | 17.27 | 46,958,073,140 |
| 25 | 一致B | 24.26 | 2.15% | 0.51 | 2,101 | 509 | 0.06 | 1.85 | 8.51 | 8,921,293,264 |
