东方中科(002819) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 益丰药房 | 89.16 | 0.37% | 0.33 | 14,390 | 12,794 | 0.39 | 0.88 | 63.64 | 32,715,568,317 |
| 2 | 老百姓 | 73.30 | 2.13% | 1.53 | 15,285 | 11,104 | 0.57 | 1.11 | 41.41 | 19,571,100,000 |
| 3 | 三只松鼠 | 62.64 | 1.70% | 1.05 | 37,882 | 23,561 | 9.24 | 1.31 | 69.51 | 2,568,240,000 |
| 4 | 大参林 | 52.76 | -0.62% | -0.33 | 26,065 | 13,728 | 3.13 | 0.60 | 38.51 | 4,400,000,923 |
| 5 | 爱婴室 | 47.35 | 2.89% | 1.33 | 17,239 | 8,058 | 3.12 | 1.22 | 33.11 | 2,613,854,427 |
| 6 | 国药一致 | 44.51 | -0.20% | -0.09 | 11,847 | 5,270 | 0.38 | 0.50 | 15.29 | 13,697,839,801 |
| 7 | 柳药股份 | 34.90 | -0.85% | -0.30 | 20,934 | 7,311 | 0.82 | 0.91 | 13.17 | 8,944,536,391 |
| 8 | 东方中科 | 29.82 | 3.97% | 1.14 | 209,099 | 59,899 | 14.19 | 1.30 | 62.69 | 4,393,738,410 |
| 9 | 一致B | 28.60 | -0.04% | -0.01 | 286 | 82 | 0.01 | 0.60 | 9.82 | 8,801,577,585 |
| 10 | 重庆百货 | 27.87 | 0.04% | 0.01 | 22,139 | 6,146 | 0.54 | 1.06 | 11.71 | 11,327,105,580 |
| 11 | 大商股份 | 25.97 | -0.23% | -0.06 | 19,189 | 4,987 | 0.65 | 0.67 | 7.34 | 7,627,873,418 |
| 12 | 家家悦 | 25.38 | 2.92% | 0.72 | 26,131 | 6,586 | 1.28 | 0.95 | 29.51 | 5,179,097,849 |
| 13 | 华东医药 | 25.29 | 0.80% | 0.20 | 123,750 | 31,149 | 0.71 | 0.54 | 16.07 | 44,252,683,469 |
| 14 | 国药股份 | 25.18 | -0.24% | -0.06 | 31,546 | 7,975 | 1.14 | 0.98 | 12.63 | 6,991,061,467 |
| 15 | 华致酒行 | 25.00 | 0.04% | 0.01 | 24,471 | 6,107 | 2.35 | 0.83 | 29.07 | 2,604,990,000 |
| 16 | 一心堂 | 23.00 | 0.97% | 0.22 | 30,499 | 7,001 | 0.59 | 0.77 | 22.26 | 11,973,803,795 |
| 17 | 博信股份 | 22.35 | 2.34% | 0.51 | 62,154 | 13,808 | 2.73 | 1.58 | -97.17 | 5,095,650,836 |
| 18 | 博士眼镜 | 22.04 | 1.33% | 0.29 | 21,674 | 4,774 | 3.95 | 1.09 | 42.31 | 1,210,542,945 |
| 19 | 特力A | 20.63 | 2.03% | 0.41 | 44,474 | 9,195 | 1.13 | 1.59 | 64.39 | 8,103,016,742 |
| 20 | 安德利 | 20.01 | -5.21% | -1.10 | 116,234 | 23,248 | 10.38 | 1.28 | 285.86 | 2,241,120,000 |
| 21 | 同益股份 | 18.94 | 0.91% | 0.17 | 16,224 | 3,068 | 1.07 | 0.64 | 75.76 | 2,868,274,566 |
| 22 | 马应龙 | 18.53 | -0.75% | -0.14 | 81,062 | 14,980 | 1.88 | 0.80 | 22.88 | 7,973,589,006 |
| 23 | 上海医药 | 18.26 | 0.27% | 0.05 | 55,964 | 10,241 | 0.29 | 0.53 | 13.29 | 35,112,793,429 |
| 24 | 周大生 | 18.18 | -0.66% | -0.12 | 34,521 | 6,271 | 1.40 | 0.66 | 12.45 | 4,497,837,389 |
| 25 | 外高桥 | 17.73 | 0.00% | 0.00 | 16,720 | 2,963 | 0.18 | 0.59 | 22.16 | 16,573,855,494 |
