网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:8.12

凯中精密(002823) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技599.001.84%10.804,32825,5452.640.8138.709,831,702,673
2宁德时代197.00-1.75%-3.50157,194306,8481.271.1498.03243,223,662,360
3亿华通176.351.35%2.3510,70318,8097.000.49-110.912,697,835,807
4八方股份164.831.09%1.785,0198,2181.671.0051.514,944,900,000
5公牛集团157.72-1.74%-2.798,78813,9021.460.7343.099,463,200,000
6固德威155.0011.91%16.5021,42032,55010.691.0699.503,106,023,300
7凯迪股份124.600.49%0.611,9112,3821.530.6021.631,557,500,000
8小熊电器124.221.74%2.1312,14815,0781.591.0442.969,469,216,068
9锦浪科技115.906.80%7.3828,48432,3465.171.1054.936,381,423,402
10璞泰来109.900.14%0.1526,10928,5111.350.7782.0121,269,448,803
11中信博109.398.31%8.3914,81115,9004.891.1368.803,310,751,359
12捷佳伟创106.093.94%4.0225,81427,0501.380.6684.8719,775,993,954
13捷昌驱动74.551.02%0.7517,21112,9141.161.0142.3611,015,481,162
14美的集团71.071.69%1.18171,445121,1860.250.7921.60493,640,204,337
15浩洋股份64.61-0.72%-0.477,4304,8483.520.6520.841,362,108,020
16上能电气58.567.35%4.0119,23311,06310.491.0538.531,073,615,616
17小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
18格力电器55.510.02%0.01243,259134,5630.400.6219.27333,933,221,038
19英杰电气54.993.21%1.7112,3916,7175.210.6723.501,306,562,400
20汇川技术54.71-0.51%-0.2863,04734,6000.380.6869.2590,208,509,313
21小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
22飞科电器50.480.54%0.276,1813,1380.141.1034.5821,989,088,000
23德赛电池50.330.76%0.389,7434,8750.470.6020.5410,329,917,334
24亿纬锂能49.603.08%1.48195,32195,4511.061.1538.7591,212,942,752
25科沃斯49.40-0.68%-0.3434,53417,1371.920.81214.788,874,647,163
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020