凯中精密(002823) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 443.01 | -5.54% | -25.98 | 26,774 | 120,715 | 17.24 | 0.41 | 72.03 | 6,881,655,319 |
| 2 | 公牛集团 | 171.30 | -4.77% | -8.58 | 89,718 | 155,789 | 14.95 | 0.53 | 55.08 | 10,278,000,000 |
| 3 | 宁德时代 | 152.86 | -5.55% | -8.99 | 338,280 | 527,349 | 2.81 | 0.78 | 73.80 | 183,827,832,651 |
| 4 | 八方股份 | 104.00 | -3.53% | -3.81 | 11,894 | 12,530 | 3.96 | 0.91 | 40.31 | 3,120,000,000 |
| 5 | 璞泰来 | 93.40 | -9.32% | -9.60 | 66,812 | 64,406 | 3.45 | 1.21 | 65.31 | 18,075,710,219 |
| 6 | 英杰电气 | 81.20 | -9.88% | -8.90 | 52,551 | 43,629 | 33.18 | 1.43 | 34.12 | 1,286,208,000 |
| 7 | 小熊电器 | 75.64 | 0.73% | 0.55 | 67,164 | 51,514 | 22.39 | 1.95 | 29.88 | 2,269,200,000 |
| 8 | 亿纬锂能 | 74.39 | -9.99% | -8.26 | 477,441 | 366,057 | 5.60 | 1.40 | 49.93 | 63,412,933,937 |
| 9 | 锦浪科技 | 72.54 | -10.00% | -8.06 | 30,723 | 22,843 | 15.36 | 0.68 | 45.06 | 1,450,800,000 |
| 10 | 捷佳伟创 | 68.68 | -5.24% | -3.80 | 62,167 | 43,691 | 3.33 | 0.99 | 58.70 | 12,802,481,523 |
| 11 | 格力电器 | 60.29 | 0.07% | 0.04 | 566,464 | 340,828 | 0.94 | 0.97 | 13.31 | 362,688,414,635 |
| 12 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 13 | 美的集团 | 54.30 | -0.24% | -0.13 | 387,240 | 210,780 | 0.56 | 1.19 | 15.25 | 376,341,945,707 |
| 14 | 捷昌驱动 | 53.50 | -2.73% | -1.50 | 32,729 | 17,363 | 3.10 | 1.16 | 25.48 | 5,646,529,100 |
| 15 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 16 | 华体科技 | 49.26 | -1.24% | -0.62 | 29,151 | 14,771 | 7.20 | 0.97 | 47.79 | 1,994,077,262 |
| 17 | 德赛电池 | 47.60 | -6.59% | -3.36 | 117,687 | 57,599 | 5.73 | 0.87 | 20.97 | 9,769,601,929 |
| 18 | 宏发股份 | 37.01 | -4.74% | -1.84 | 158,570 | 60,759 | 2.13 | 1.21 | 41.12 | 27,563,625,040 |
| 19 | 微光股份 | 36.08 | -3.17% | -1.18 | 17,894 | 6,521 | 1.52 | 1.05 | 30.32 | 4,248,780,800 |
| 20 | 飞科电器 | 35.56 | -1.47% | -0.53 | 12,213 | 4,352 | 0.28 | 1.01 | 20.44 | 15,489,936,000 |
| 21 | 英搏尔 | 34.70 | 2.60% | 0.88 | 9,409 | 3,222 | 4.98 | 1.35 | -50.14 | 655,830,000 |
| 22 | 安靠智电 | 33.95 | -0.15% | -0.05 | 17,803 | 6,070 | 1.78 | 0.64 | 52.23 | 3,395,169,750 |
| 23 | 老板电器 | 31.97 | 1.11% | 0.35 | 122,561 | 39,433 | 1.29 | 1.43 | 19.73 | 30,340,298,879 |
| 24 | 汇川技术 | 30.58 | -5.59% | -1.81 | 191,081 | 59,620 | 1.16 | 1.20 | 49.32 | 50,421,791,534 |
| 25 | 当升科技 | 30.10 | -9.69% | -3.23 | 298,915 | 92,993 | 6.92 | 0.84 | 39.58 | 12,992,590,232 |
