网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:8.77

凯中精密(002823) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,074.966.85%68.964,47246,8670.990.9035.9048,364,410,538
2宁德时代346.600.58%2.00129,239448,8650.950.73171.77470,335,551,165
3亿华通281.704.23%11.447,38320,9734.561.24-208.524,545,216,667
4固德威243.591.65%3.965,96614,6492.840.8572.055,112,359,578
5八方股份211.030.49%1.035,95912,7320.831.0262.2415,066,114,000
6公牛集团190.55-1.27%-2.4519,50637,6302.581.0051.3114,351,136,493
7中信博177.071.47%2.576,50711,4942.061.0274.095,603,792,015
8锦浪科技166.55-1.69%-2.8612,74121,3452.311.0275.029,170,199,031
9派能科技155.00-0.83%-1.3016,94226,5084.710.87117.185,560,546,772
10凯迪股份111.38-2.13%-2.429721,0900.770.8125.261,389,375,000
11科沃斯109.38-0.59%-0.6528,82931,5051.590.75222.4519,581,711,352
12捷佳伟创106.84-2.85%-3.1321,20723,2091.140.6670.2919,915,799,736
13美的集团93.520.20%0.19411,358388,9580.590.8626.12651,486,765,024
14亿纬锂能90.750.20%0.18237,475216,3281.291.08101.97166,886,583,765
15璞泰来89.66-1.47%-1.3417,81416,1610.400.6963.7739,625,869,853
16汇川技术87.97-2.14%-1.92155,687138,4710.930.8582.99147,292,660,725
17阳光电源85.24-4.47%-3.99510,560447,0693.541.0681.18122,953,061,374
18小熊电器82.91-1.06%-0.8910,7138,9301.410.8728.116,320,179,554
19宏力达75.05-1.60%-1.223,4332,5971.480.6623.601,740,817,997
20德赛电池72.661.34%0.9632,45923,6141.581.2328.3014,913,010,003
21捷昌驱动69.26-9.11%-6.9440,24529,3152.723.7039.3610,235,310,263
22兆威机电66.98-1.64%-1.124,5583,0701.710.7415.021,786,356,600
23格力电器60.11-0.53%-0.32374,242227,3080.620.8122.18361,605,583,077
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25上能电气54.85-0.07%-0.046,9773,8193.811.1437.061,005,597,960
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021