凯中精密(002823) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,074.96 | 6.85% | 68.96 | 4,472 | 46,867 | 0.99 | 0.90 | 35.90 | 48,364,410,538 |
| 2 | 宁德时代 | 346.60 | 0.58% | 2.00 | 129,239 | 448,865 | 0.95 | 0.73 | 171.77 | 470,335,551,165 |
| 3 | 亿华通 | 281.70 | 4.23% | 11.44 | 7,383 | 20,973 | 4.56 | 1.24 | -208.52 | 4,545,216,667 |
| 4 | 固德威 | 243.59 | 1.65% | 3.96 | 5,966 | 14,649 | 2.84 | 0.85 | 72.05 | 5,112,359,578 |
| 5 | 八方股份 | 211.03 | 0.49% | 1.03 | 5,959 | 12,732 | 0.83 | 1.02 | 62.24 | 15,066,114,000 |
| 6 | 公牛集团 | 190.55 | -1.27% | -2.45 | 19,506 | 37,630 | 2.58 | 1.00 | 51.31 | 14,351,136,493 |
| 7 | 中信博 | 177.07 | 1.47% | 2.57 | 6,507 | 11,494 | 2.06 | 1.02 | 74.09 | 5,603,792,015 |
| 8 | 锦浪科技 | 166.55 | -1.69% | -2.86 | 12,741 | 21,345 | 2.31 | 1.02 | 75.02 | 9,170,199,031 |
| 9 | 派能科技 | 155.00 | -0.83% | -1.30 | 16,942 | 26,508 | 4.71 | 0.87 | 117.18 | 5,560,546,772 |
| 10 | 凯迪股份 | 111.38 | -2.13% | -2.42 | 972 | 1,090 | 0.77 | 0.81 | 25.26 | 1,389,375,000 |
| 11 | 科沃斯 | 109.38 | -0.59% | -0.65 | 28,829 | 31,505 | 1.59 | 0.75 | 222.45 | 19,581,711,352 |
| 12 | 捷佳伟创 | 106.84 | -2.85% | -3.13 | 21,207 | 23,209 | 1.14 | 0.66 | 70.29 | 19,915,799,736 |
| 13 | 美的集团 | 93.52 | 0.20% | 0.19 | 411,358 | 388,958 | 0.59 | 0.86 | 26.12 | 651,486,765,024 |
| 14 | 亿纬锂能 | 90.75 | 0.20% | 0.18 | 237,475 | 216,328 | 1.29 | 1.08 | 101.97 | 166,886,583,765 |
| 15 | 璞泰来 | 89.66 | -1.47% | -1.34 | 17,814 | 16,161 | 0.40 | 0.69 | 63.77 | 39,625,869,853 |
| 16 | 汇川技术 | 87.97 | -2.14% | -1.92 | 155,687 | 138,471 | 0.93 | 0.85 | 82.99 | 147,292,660,725 |
| 17 | 阳光电源 | 85.24 | -4.47% | -3.99 | 510,560 | 447,069 | 3.54 | 1.06 | 81.18 | 122,953,061,374 |
| 18 | 小熊电器 | 82.91 | -1.06% | -0.89 | 10,713 | 8,930 | 1.41 | 0.87 | 28.11 | 6,320,179,554 |
| 19 | 宏力达 | 75.05 | -1.60% | -1.22 | 3,433 | 2,597 | 1.48 | 0.66 | 23.60 | 1,740,817,997 |
| 20 | 德赛电池 | 72.66 | 1.34% | 0.96 | 32,459 | 23,614 | 1.58 | 1.23 | 28.30 | 14,913,010,003 |
| 21 | 捷昌驱动 | 69.26 | -9.11% | -6.94 | 40,245 | 29,315 | 2.72 | 3.70 | 39.36 | 10,235,310,263 |
| 22 | 兆威机电 | 66.98 | -1.64% | -1.12 | 4,558 | 3,070 | 1.71 | 0.74 | 15.02 | 1,786,356,600 |
| 23 | 格力电器 | 60.11 | -0.53% | -0.32 | 374,242 | 227,308 | 0.62 | 0.81 | 22.18 | 361,605,583,077 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 上能电气 | 54.85 | -0.07% | -0.04 | 6,977 | 3,819 | 3.81 | 1.14 | 37.06 | 1,005,597,960 |
