凯中精密(002823) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 599.00 | 1.84% | 10.80 | 4,328 | 25,545 | 2.64 | 0.81 | 38.70 | 9,831,702,673 |
| 2 | 宁德时代 | 197.00 | -1.75% | -3.50 | 157,194 | 306,848 | 1.27 | 1.14 | 98.03 | 243,223,662,360 |
| 3 | 亿华通 | 176.35 | 1.35% | 2.35 | 10,703 | 18,809 | 7.00 | 0.49 | -110.91 | 2,697,835,807 |
| 4 | 八方股份 | 164.83 | 1.09% | 1.78 | 5,019 | 8,218 | 1.67 | 1.00 | 51.51 | 4,944,900,000 |
| 5 | 公牛集团 | 157.72 | -1.74% | -2.79 | 8,788 | 13,902 | 1.46 | 0.73 | 43.09 | 9,463,200,000 |
| 6 | 固德威 | 155.00 | 11.91% | 16.50 | 21,420 | 32,550 | 10.69 | 1.06 | 99.50 | 3,106,023,300 |
| 7 | 凯迪股份 | 124.60 | 0.49% | 0.61 | 1,911 | 2,382 | 1.53 | 0.60 | 21.63 | 1,557,500,000 |
| 8 | 小熊电器 | 124.22 | 1.74% | 2.13 | 12,148 | 15,078 | 1.59 | 1.04 | 42.96 | 9,469,216,068 |
| 9 | 锦浪科技 | 115.90 | 6.80% | 7.38 | 28,484 | 32,346 | 5.17 | 1.10 | 54.93 | 6,381,423,402 |
| 10 | 璞泰来 | 109.90 | 0.14% | 0.15 | 26,109 | 28,511 | 1.35 | 0.77 | 82.01 | 21,269,448,803 |
| 11 | 中信博 | 109.39 | 8.31% | 8.39 | 14,811 | 15,900 | 4.89 | 1.13 | 68.80 | 3,310,751,359 |
| 12 | 捷佳伟创 | 106.09 | 3.94% | 4.02 | 25,814 | 27,050 | 1.38 | 0.66 | 84.87 | 19,775,993,954 |
| 13 | 捷昌驱动 | 74.55 | 1.02% | 0.75 | 17,211 | 12,914 | 1.16 | 1.01 | 42.36 | 11,015,481,162 |
| 14 | 美的集团 | 71.07 | 1.69% | 1.18 | 171,445 | 121,186 | 0.25 | 0.79 | 21.60 | 493,640,204,337 |
| 15 | 浩洋股份 | 64.61 | -0.72% | -0.47 | 7,430 | 4,848 | 3.52 | 0.65 | 20.84 | 1,362,108,020 |
| 16 | 上能电气 | 58.56 | 7.35% | 4.01 | 19,233 | 11,063 | 10.49 | 1.05 | 38.53 | 1,073,615,616 |
| 17 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 18 | 格力电器 | 55.51 | 0.02% | 0.01 | 243,259 | 134,563 | 0.40 | 0.62 | 19.27 | 333,933,221,038 |
| 19 | 英杰电气 | 54.99 | 3.21% | 1.71 | 12,391 | 6,717 | 5.21 | 0.67 | 23.50 | 1,306,562,400 |
| 20 | 汇川技术 | 54.71 | -0.51% | -0.28 | 63,047 | 34,600 | 0.38 | 0.68 | 69.25 | 90,208,509,313 |
| 21 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 22 | 飞科电器 | 50.48 | 0.54% | 0.27 | 6,181 | 3,138 | 0.14 | 1.10 | 34.58 | 21,989,088,000 |
| 23 | 德赛电池 | 50.33 | 0.76% | 0.38 | 9,743 | 4,875 | 0.47 | 0.60 | 20.54 | 10,329,917,334 |
| 24 | 亿纬锂能 | 49.60 | 3.08% | 1.48 | 195,321 | 95,451 | 1.06 | 1.15 | 38.75 | 91,212,942,752 |
| 25 | 科沃斯 | 49.40 | -0.68% | -0.34 | 34,534 | 17,137 | 1.92 | 0.81 | 214.78 | 8,874,647,163 |
