网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51合金投资6.78-2.02%-0.1476,3155,2471.970.69224.092,614,872,273
52精艺股份6.28-2.18%-0.1421,2261,3570.851.3647.801,578,880,800
53株冶集团6.27-2.03%-0.1338,7942,4590.741.1139.253,312,435,700
54罗平锌电6.23-1.27%-0.0825,6011,6050.790.70-15.972,014,752,513
55豫光金铅5.78-3.02%-0.18227,79013,2962.080.8716.506,290,699,998
56ST罗普5.453.81%0.2041,3662,2440.825.55-838.462,739,189,620
57东方锆业5.26-2.05%-0.1160,2123,1860.971.09-20.233,266,175,960
58亚太科技4.77-1.45%-0.0732,2711,5470.251.1915.916,073,131,010
59万顺新材4.68-2.50%-0.1231,1021,4700.460.9940.863,150,220,128
60中金岭南4.68-1.47%-0.07400,40218,8471.120.8916.7116,707,226,999
61银邦股份4.62-1.70%-0.0870,5723,2850.860.67231.503,805,489,600
62吉翔股份4.61-1.91%-0.09144,8056,7132.850.65-7.322,342,113,492
63鹏欣资源4.190.48%0.02412,47917,2632.071.8420.058,349,083,607
64中国铝业4.11-3.29%-0.141,855,59976,9621.421.27147.1453,884,272,770
65怡球资源3.810.79%0.03784,04230,0583.890.9123.597,661,243,056
66常铝股份3.70-2.37%-0.09120,0304,4841.570.78-57.522,831,677,705
67闽发铝业3.68-2.39%-0.09206,2827,6352.080.6951.763,626,302,396
68南山铝业3.60-3.49%-0.131,326,91748,0321.110.9524.0043,021,733,472
69锌业股份3.44-1.15%-0.04242,9298,3541.720.8420.244,849,950,320
70*ST利源3.40-0.58%-0.0260,8772,0720.170.41-0.4612,004,393,430
71*ST中孚3.06-2.86%-0.0997,4312,9610.492.65153.006,001,345,614
72宏创控股3.02-1.95%-0.0670,3932,1400.760.69-17.012,806,992,000
73铜陵有色2.79-2.11%-0.061,652,50646,6811.570.7933.2129,369,027,929
74白银有色2.74-1.44%-0.04296,4168,1590.400.75274.0020,289,082,160
75*ST金贵2.452.08%0.0586,3302,1060.421.97-0.484,979,400,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021