网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业98.91-0.39%-0.39240,087237,5262.150.63125.20110,354,473,141
2华友钴业73.90-0.14%-0.10236,762175,3622.070.6352.0484,339,226,771
3寒锐钴业67.021.13%0.75143,49897,1944.631.2284.6620,750,540,656
4西部超导50.01-0.68%-0.3419,98210,0160.640.6659.5215,522,503,880
5天齐锂业40.41-1.46%-0.60697,646282,1524.720.74-6.6159,689,586,067
6宝钛股份39.440.56%0.2254,54721,5381.271.1346.7916,969,679,208
7图南股份35.60-0.56%-0.208,1922,9321.640.5643.411,780,000,000
8鑫铂股份32.521.88%0.6041,60813,55015.640.6228.53865,357,200
9中洲特材30.64-1.07%-0.3343,25813,31515.200.530.00871,817,630
10中矿资源29.95-0.76%-0.23196,91359,2097.510.7873.577,855,576,365
11永茂泰28.381.47%0.4199,70327,83221.210.6023.071,333,860,000
12江西铜业25.590.24%0.06500,835129,9272.410.7138.1953,105,581,094
13盛新锂能23.502.84%0.65331,37578,3154.761.29-123.8116,364,881,050
14贵研铂业23.434.93%1.10121,64828,1352.782.5331.2410,255,498,698
15和胜股份23.013.74%0.8375,93717,5034.170.8137.114,190,805,548
16钢研高纳22.190.09%0.0230,0546,6820.700.8564.159,550,194,354
17北方稀土20.70-0.86%-0.181,062,893219,0562.930.8389.8875,204,466,200
18中飞股份19.702.39%0.4638,4347,6392.820.93-22.112,681,662,500
19明泰铝业18.920.75%0.1483,01815,7681.260.8210.4012,487,677,730
20深圳新星18.79-0.90%-0.173,8517250.240.5064.793,006,413,942
21厦门钨业18.09-1.09%-0.20188,84334,4911.340.7841.4125,435,375,758
22盛和资源17.732.96%0.511,063,344185,7426.061.30-3,546.0031,119,112,098
23五矿稀土17.11-1.38%-0.24295,03650,8043.010.71105.4916,783,010,465
24豪美新材15.18-0.39%-0.0640,3136,1526.920.6327.11883,690,676
25云南铜业14.220.14%0.02230,95633,0491.410.6163.6823,348,728,777
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021