网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永茂泰27.97-3.95%-1.15143,94039,64930.630.9122.741,314,590,000
2中洲特材30.97-5.78%-1.9061,69819,42221.680.640.00881,207,311
3鑫铂股份31.92-5.84%-1.9853,45517,22620.090.7528.00849,391,200
4章源钨业9.85-3.62%-0.371,331,175136,94314.531.92-50.969,022,849,166
5常铝股份4.210.48%0.02783,12932,82010.261.01-65.273,213,305,428
6中矿资源30.181.38%0.41232,53269,6778.871.3874.137,915,902,995
7华峰铝业7.63-1.17%-0.09149,90311,4356.010.5630.521,904,676,900
8豪美新材15.24-0.07%-0.0132,3114,9165.550.5027.21887,183,524
9盛和资源17.220.29%0.05917,270157,9035.231.68-3,444.0030,223,976,894
10云南锗业10.60-4.25%-0.47339,72636,0485.202.02-176.676,923,072,000
11天齐锂业41.01-1.37%-0.57762,331308,9295.160.91-6.7160,575,845,697
12焦作万方8.21-2.96%-0.25605,18749,9585.080.9917.259,787,957,025
13五矿稀土17.35-1.64%-0.29406,88471,1674.151.18106.9717,018,423,820
14神火股份11.40-3.39%-0.40771,20987,8904.061.0026.3921,665,700,000
15北方稀土20.881.36%0.281,449,802303,6453.991.4790.6675,858,418,080
16怡球资源3.72-3.38%-0.13761,69928,5083.790.9112.927,480,268,810
17吉翔股份4.32-2.26%-0.10183,0687,9163.600.87-6.862,194,778,804
18和胜股份22.181.28%0.2861,03713,4033.350.7135.774,039,637,855
19电工合金11.01-2.13%-0.24109,13512,1803.280.5619.803,664,128,000
20云铝股份10.89-3.11%-0.35832,75391,0972.960.7037.5530,646,157,403
21合金投资7.36-0.41%-0.03109,3468,0442.841.36242.902,834,382,905
22赣锋锂业99.30-1.60%-1.61300,435296,2752.690.79125.70110,789,598,452
23盛新锂能22.85-0.17%-0.04172,43838,8532.480.55-120.3915,912,235,403
24寒锐钴业66.27-0.67%-0.4575,46249,7672.440.7083.7220,518,327,802
25中钨高新8.08-1.58%-0.13230,24018,5492.430.9745.737,657,370,994
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021