网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5旭升股份30.74-1.88%-0.598,4802,6230.180.5440.0413,782,196,400
6*ST利源3.39-0.88%-0.0364,5492,1960.180.41-0.4612,004,393,430
7鼎胜新材11.48-1.12%-0.1310,0091,1510.230.7947.834,978,073,904
8亚太科技4.80-0.83%-0.0435,3451,6940.281.2115.986,098,541,600
9白银有色2.73-1.80%-0.05314,5128,6550.420.74274.0020,289,082,160
10博威合金10.61-2.03%-0.2232,2693,4350.450.7315.167,639,527,106
11*ST金贵2.441.67%0.0494,2552,3000.462.00-0.484,959,076,018
12*ST中孚3.04-3.49%-0.1199,5473,0260.512.51152.005,962,121,133
13万顺新材4.72-1.67%-0.0835,2131,6630.521.0441.293,183,948,395
14众源新材7.66-1.79%-0.1412,8089860.530.9721.861,865,253,600
15楚江新材7.14-2.86%-0.2176,9535,5340.620.9631.458,916,413,764
16宁波富邦8.15-1.21%-0.109,0157350.670.89-8,150.001,090,039,680
17株冶集团6.26-2.19%-0.1440,2022,5480.761.0639.133,301,886,542
18宏创控股3.02-1.95%-0.0675,0392,2810.810.68-16.962,797,728,000
19恒邦股份11.89-2.06%-0.2575,0878,9780.820.9331.2910,824,656,000
20ST罗普5.453.81%0.2042,2712,2930.845.25-838.462,739,189,620
21精艺股份6.29-2.02%-0.1322,0571,4090.881.3147.721,576,374,640
22贵研铂业21.66-1.81%-0.4038,7618,4440.880.8226.109,480,755,518
23万邦德12.16-2.09%-0.2621,2352,6170.890.7919.632,896,460,000
24罗平锌电6.20-1.74%-0.1128,9131,8100.890.73-15.902,005,050,655
25海亮股份10.053.50%0.34174,15917,5850.922.2323.9618,995,823,545
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021