网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1钢研高纳23.184.46%0.99118,32127,3362.753.3746.049,976,273,327
2盛新锂能25.8510.00%2.35712,178180,82510.232.6896.7818,001,369,154
3鼎胜新材13.115.56%0.6954,9787,1061.272.4854.635,684,891,017
4寒锐钴业71.126.12%4.10226,609157,5647.321.7289.8422,019,970,926
5贵研铂业23.831.71%0.40105,18124,9872.401.6731.7710,430,581,902
6华峰铝业8.10-2.41%-0.20603,81448,64124.191.5732.402,022,003,000
7怡球资源3.914.27%0.161,307,19650,4806.501.5613.587,862,325,551
8盛和资源17.31-2.37%-0.421,283,387221,8737.311.4048.4130,381,941,930
9西部超导48.78-2.46%-1.2334,25316,7681.101.2158.0615,140,726,640
10天齐锂业42.324.73%1.91981,708414,1676.651.17-6.9362,510,845,889
11*ST中孚3.170.32%0.0137,5221,1790.191.16158.506,217,080,261
12楚江新材7.810.00%0.00125,6379,7601.011.1434.419,753,108,053
13宁波富邦8.19-2.73%-0.2317,8961,4711.341.13-8,190.001,095,389,568
14电工合金11.464.37%0.48166,00818,9124.991.1120.613,813,888,000
15诺德股份7.35-0.54%-0.04447,95733,4233.891.09-41.818,454,793,913
16精艺股份6.70-1.62%-0.1132,2122,1421.291.0650.831,679,127,200
17攀钢钒钛2.371.72%0.04905,43821,1531.211.0365.6517,691,111,805
18宏创控股2.94-0.34%-0.0183,5492,4360.900.98-16.512,723,616,000
19众源新材7.70-2.16%-0.1710,0897790.410.9522.001,877,444,800
20赣锋锂业101.252.37%2.34338,066343,8233.030.95128.16112,965,225,008
21博威合金10.35-0.96%-0.1032,7773,3900.460.9217.547,452,319,091
22北方稀土20.69-0.05%-0.011,164,841240,1093.210.9089.8475,168,135,540
23云铝股份11.331.98%0.22925,161103,3713.290.8939.0731,884,385,984
24银邦股份4.710.43%0.02118,8625,5091.450.8989.373,871,243,200
25亚太科技5.04-2.14%-0.1169,4273,5030.550.8916.786,403,468,680
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021