网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5*ST利源3.39-0.88%-0.0355,2011,8790.160.45-0.4612,039,804,620
6旭升股份30.85-1.53%-0.486,6532,0600.150.5840.0613,791,137,170
7和胜股份17.25-0.86%-0.1517,5753,0430.960.59108.003,147,202,080
8鑫科材料2.36-0.84%-0.02154,2483,6330.870.6078.334,158,544,854
9鑫铂股份35.32-2.62%-0.9548,39817,13318.170.6431.04941,727,900
10宏创控股3.04-1.30%-0.0455,5251,6900.600.66-17.072,816,256,000
11图南股份34.61-2.01%-0.717,2222,5211.420.7051.781,734,500,000
12闽发铝业3.68-2.39%-0.09172,7176,4001.740.7052.053,646,064,262
13诺德股份6.98-2.38%-0.17121,6368,5781.050.71-39.768,040,681,558
14吉翔股份4.61-1.91%-0.09131,5636,1022.580.71-7.332,347,193,998
15罗平锌电6.23-1.27%-0.0821,7501,3650.670.71-15.972,014,752,513
16银邦股份4.63-1.49%-0.0762,0682,8920.750.71231.503,805,489,600
17云南铜业13.88-2.60%-0.37202,17128,3411.220.7262.2522,823,300,281
18宏达股份2.01-1.47%-0.03233,3564,7001.150.73-14.114,104,640,000
19合金投资6.79-1.88%-0.1367,3024,6371.750.74224.092,614,872,273
20中洲特材40.30-19.58%-9.81111,78046,74439.200.770.001,154,646,195
21万邦德12.24-1.45%-0.1815,9511,9730.670.7819.762,915,500,000
22华峰铝业7.80-1.52%-0.12168,19413,2116.690.7931.161,944,617,700
23白银有色2.75-1.08%-0.03255,5337,0400.340.79275.0020,363,129,905
24翔鹭钨业9.63-4.08%-0.4131,8333,1171.160.8129.182,628,991,502
25宁波富邦8.11-1.70%-0.146,2525100.470.81-8,150.001,090,039,680
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021