和胜股份(002824) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赣锋锂业 | 99.30 | -1.60% | -1.61 | 300,435 | 296,275 | 2.69 | 0.79 | 125.70 | 110,789,598,452 |
| 2 | 华友钴业 | 74.00 | -1.00% | -0.75 | 265,842 | 194,839 | 2.33 | 0.75 | 52.11 | 84,453,352,924 |
| 3 | 北方稀土 | 20.88 | 1.36% | 0.28 | 1,449,802 | 303,645 | 3.99 | 1.47 | 90.66 | 75,858,418,080 |
| 4 | 天齐锂业 | 41.01 | -1.37% | -0.57 | 762,331 | 308,929 | 5.16 | 0.91 | -6.71 | 60,575,845,697 |
| 5 | 中国铝业 | 4.21 | -0.47% | -0.02 | 1,261,923 | 52,873 | 0.96 | 0.69 | 150.36 | 55,061,356,398 |
| 6 | 江西铜业 | 25.53 | -1.81% | -0.47 | 456,441 | 115,827 | 2.20 | 0.75 | 38.10 | 52,981,066,250 |
| 7 | 南山铝业 | 3.82 | 0.00% | 0.00 | 1,175,130 | 44,738 | 0.98 | 0.72 | 22.47 | 45,650,839,406 |
| 8 | 云铝股份 | 10.89 | -3.11% | -0.35 | 832,753 | 91,097 | 2.96 | 0.70 | 37.55 | 30,646,157,403 |
| 9 | 盛和资源 | 17.22 | 0.29% | 0.05 | 917,270 | 157,903 | 5.23 | 1.68 | -3,444.00 | 30,223,976,894 |
| 10 | 铜陵有色 | 2.83 | -1.74% | -0.05 | 1,400,092 | 39,443 | 1.33 | 0.68 | 35.38 | 29,790,089,262 |
| 11 | 厦门钨业 | 18.29 | -1.03% | -0.19 | 220,745 | 40,546 | 1.57 | 1.21 | 41.87 | 25,716,584,998 |
| 12 | 云南铜业 | 14.20 | -2.47% | -0.36 | 263,734 | 37,497 | 1.61 | 0.83 | 63.59 | 23,315,889,496 |
| 13 | 锡业股份 | 13.22 | -0.53% | -0.07 | 327,862 | 43,952 | 1.96 | 1.01 | 31.51 | 22,061,223,730 |
| 14 | 神火股份 | 11.40 | -3.39% | -0.40 | 771,209 | 87,890 | 4.06 | 1.00 | 26.39 | 21,665,700,000 |
| 15 | 寒锐钴业 | 66.27 | -0.67% | -0.45 | 75,462 | 49,767 | 2.44 | 0.70 | 83.72 | 20,518,327,802 |
| 16 | 白银有色 | 2.72 | -1.45% | -0.04 | 299,067 | 8,160 | 0.40 | 0.80 | 272.00 | 20,140,986,670 |
| 17 | 海亮股份 | 10.22 | -3.13% | -0.33 | 150,749 | 15,464 | 0.80 | 0.76 | 24.36 | 19,354,837,477 |
| 18 | 攀钢钒钛 | 2.34 | 0.00% | 0.00 | 925,580 | 21,627 | 1.24 | 0.63 | 89.31 | 17,467,173,681 |
| 19 | 五矿稀土 | 17.35 | -1.64% | -0.29 | 406,884 | 71,167 | 4.15 | 1.18 | 106.97 | 17,018,423,820 |
| 20 | 宝钛股份 | 39.22 | 1.63% | 0.63 | 79,542 | 30,649 | 1.85 | 2.04 | 46.53 | 16,875,020,754 |
| 21 | 天山铝业 | 10.02 | -2.53% | -0.26 | 307,726 | 30,919 | 1.85 | 0.62 | 19.65 | 16,659,999,111 |
| 22 | 中金岭南 | 4.61 | -1.71% | -0.08 | 359,835 | 16,602 | 1.01 | 0.79 | 16.46 | 16,457,332,578 |
| 23 | 盛新锂能 | 22.85 | -0.17% | -0.04 | 172,438 | 38,853 | 2.48 | 0.55 | -120.39 | 15,912,235,403 |
| 24 | 西部超导 | 50.35 | 0.32% | 0.16 | 21,675 | 10,806 | 0.70 | 0.71 | 59.93 | 15,628,035,800 |
| 25 | 明泰铝业 | 18.78 | -0.63% | -0.12 | 79,578 | 14,837 | 1.21 | 0.66 | 10.32 | 12,331,919,452 |
