网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业99.30-1.60%-1.61300,435296,2752.690.79125.70110,789,598,452
2华友钴业74.00-1.00%-0.75265,842194,8392.330.7552.1184,453,352,924
3北方稀土20.881.36%0.281,449,802303,6453.991.4790.6675,858,418,080
4天齐锂业41.01-1.37%-0.57762,331308,9295.160.91-6.7160,575,845,697
5中国铝业4.21-0.47%-0.021,261,92352,8730.960.69150.3655,061,356,398
6江西铜业25.53-1.81%-0.47456,441115,8272.200.7538.1052,981,066,250
7南山铝业3.820.00%0.001,175,13044,7380.980.7222.4745,650,839,406
8云铝股份10.89-3.11%-0.35832,75391,0972.960.7037.5530,646,157,403
9盛和资源17.220.29%0.05917,270157,9035.231.68-3,444.0030,223,976,894
10铜陵有色2.83-1.74%-0.051,400,09239,4431.330.6835.3829,790,089,262
11厦门钨业18.29-1.03%-0.19220,74540,5461.571.2141.8725,716,584,998
12云南铜业14.20-2.47%-0.36263,73437,4971.610.8363.5923,315,889,496
13锡业股份13.22-0.53%-0.07327,86243,9521.961.0131.5122,061,223,730
14神火股份11.40-3.39%-0.40771,20987,8904.061.0026.3921,665,700,000
15寒锐钴业66.27-0.67%-0.4575,46249,7672.440.7083.7220,518,327,802
16白银有色2.72-1.45%-0.04299,0678,1600.400.80272.0020,140,986,670
17海亮股份10.22-3.13%-0.33150,74915,4640.800.7624.3619,354,837,477
18攀钢钒钛2.340.00%0.00925,58021,6271.240.6389.3117,467,173,681
19五矿稀土17.35-1.64%-0.29406,88471,1674.151.18106.9717,018,423,820
20宝钛股份39.221.63%0.6379,54230,6491.852.0446.5316,875,020,754
21天山铝业10.02-2.53%-0.26307,72630,9191.850.6219.6516,659,999,111
22中金岭南4.61-1.71%-0.08359,83516,6021.010.7916.4616,457,332,578
23盛新锂能22.85-0.17%-0.04172,43838,8532.480.55-120.3915,912,235,403
24西部超导50.350.32%0.1621,67510,8060.700.7159.9315,628,035,800
25明泰铝业18.78-0.63%-0.1279,57814,8371.210.6610.3212,331,919,452
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021