网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5豪美新材15.670.38%0.0687,82513,73115.091.4927.98912,215,605
6鑫铂股份36.73-4.17%-1.6066,03424,34124.820.7932.22977,385,300
7中洲特材35.20-0.03%-0.0188,44931,11431.090.650.001,001,565,946
8宁波富邦8.361.95%0.1616,5161,3741.231.54-8,360.001,118,126,592
9永茂泰28.60-6.51%-1.99183,71153,77239.091.0623.251,344,200,000
10精艺股份6.733.22%0.2125,9081,7271.031.0751.061,686,645,680
11图南股份36.360.44%0.1611,0574,0092.210.7554.271,818,000,000
12众源新材7.971.53%0.1212,9141,0230.531.0322.771,943,277,280
13华峰铝业7.88-2.84%-0.23338,40826,76313.561.2231.521,967,084,400
14罗平锌电6.430.47%0.0350,9643,2861.581.19-16.492,079,431,567
15吉翔股份4.559.90%0.41190,2778,5273.750.89-7.222,311,630,453
16金田铜业10.10-2.04%-0.21241,64924,5249.990.7524.572,444,200,000
17翔鹭钨业9.500.96%0.0930,2222,8681.110.6928.792,593,501,482
18合金投资6.900.44%0.0364,9204,4901.690.84227.722,657,233,974
19中飞股份19.630.98%0.1948,6689,4413.581.02-22.032,672,133,750
20宏创控股3.060.33%0.01120,7753,6951.301.32-17.182,834,784,000
21ST罗普5.681.07%0.0620,2331,1500.400.70-873.852,854,788,448
22深圳新星19.061.65%0.318,0811,5380.510.7865.723,049,614,143
23万顺新材4.793.68%0.1762,8432,9880.931.7741.913,231,167,969
24株冶集团6.330.48%0.0340,2442,5540.761.1139.563,338,808,596
25东方锆业5.381.51%0.0889,1244,8241.441.26-20.693,340,689,480
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021