网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛新锂能25.8510.00%2.35712,178180,82510.232.6896.7818,001,369,154
2寒锐钴业71.126.12%4.10226,609157,5647.321.7289.8422,019,970,926
3鼎胜新材13.115.56%0.6954,9787,1061.272.4854.635,684,891,017
4天齐锂业42.324.73%1.91981,708414,1676.651.17-6.9362,510,845,889
5钢研高纳23.184.46%0.99118,32127,3362.753.3746.049,976,273,327
6电工合金11.464.37%0.48166,00818,9124.991.1120.613,813,888,000
7怡球资源3.914.27%0.161,307,19650,4806.501.5613.587,862,325,551
8常铝股份4.393.29%0.141,026,55544,55513.450.83-68.063,350,691,408
9华友钴业76.002.84%2.10318,438241,4812.790.8453.5286,735,875,976
10赣锋锂业101.252.37%2.34338,066343,8233.030.95128.16112,965,225,008
11云铝股份11.331.98%0.22925,161103,3713.290.8939.0731,884,385,984
12*ST利源3.361.82%0.0648,5041,6220.140.69-0.4511,898,159,860
13天山铝业10.351.77%0.18411,34041,9462.470.7720.2917,208,681,717
14攀钢钒钛2.371.72%0.04905,43821,1531.211.0365.6517,691,111,805
15贵研铂业23.831.71%0.40105,18124,9872.401.6731.7710,430,581,902
16厦门钨业18.371.55%0.28218,49739,7111.550.8742.0625,829,068,694
17中矿资源30.381.44%0.43183,62256,2117.000.7574.637,968,360,934
18神火股份11.961.36%0.16713,26684,3763.750.8527.6922,729,980,000
19江西铜业25.921.29%0.33462,270119,1762.230.7138.6953,790,412,738
20株冶集团6.341.12%0.0726,1511,6310.500.8339.633,344,083,175
21ST罗普5.541.09%0.0611,4936310.230.59-852.312,784,423,944
22中金岭南4.691.08%0.05357,42416,5701.000.7516.7516,742,926,202
23中洲特材30.920.91%0.2838,43511,87013.510.530.00879,784,632
24鹏欣资源4.180.72%0.03174,0557,2110.870.7320.008,329,157,393
25中国铝业4.280.47%0.021,121,10047,7890.860.72152.8655,976,865,887
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021