网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业95.18-2.88%-2.82294,687278,8292.640.82120.48106,192,890,037
2华友钴业69.80-5.21%-3.84488,880338,8454.281.9067.7779,660,054,515
3寒锐钴业65.21-2.00%-1.3395,56261,7493.091.0582.3820,190,133,634
4西部超导52.47-0.66%-0.3519,92310,4970.640.5562.4516,286,058,360
5天齐锂业38.35-2.02%-0.79710,901272,0264.810.93-6.2856,646,761,338
6宝钛股份38.351.00%0.3838,74514,9080.900.7545.5016,500,689,595
7鑫铂股份36.73-4.17%-1.6066,03424,34124.820.7932.22977,385,300
8图南股份36.360.44%0.1611,0574,0092.210.7554.271,818,000,000
9中洲特材35.20-0.03%-0.0188,44931,11431.090.650.001,001,565,946
10永茂泰28.60-6.51%-1.99183,71153,77239.091.0623.251,344,200,000
11中矿资源25.882.78%0.70285,18073,09710.872.5463.576,788,057,307
12江西铜业25.05-0.87%-0.22806,263206,2963.891.4537.3951,984,947,495
13钢研高纳22.160.14%0.0324,7255,4660.570.5764.069,537,282,870
14贵研铂业21.850.05%0.0142,6819,3420.981.0729.139,563,920,040
15盛新锂能21.65-1.37%-0.30187,96640,5042.700.62-114.0715,076,581,903
16和胜股份21.365.33%1.08136,16528,7527.482.5852.103,890,291,460
17中飞股份19.630.98%0.1948,6689,4413.581.02-22.032,672,133,750
18深圳新星19.061.65%0.318,0811,5380.510.7865.723,049,614,143
19北方稀土19.05-1.24%-0.24763,499145,4752.100.6982.7269,209,907,300
20明泰铝业18.73-1.52%-0.29119,42122,5581.821.0110.2912,299,086,865
21厦门钨业17.89-1.11%-0.20160,88428,8431.140.7740.9625,154,166,518
22五矿稀土16.80-1.64%-0.28341,52657,3433.480.89103.5816,478,934,881
23盛和资源15.770.64%0.10507,26579,2932.890.80-3,154.0027,678,984,647
24豪美新材15.670.38%0.0687,82513,73115.091.4927.98912,215,605
25云南铜业14.460.49%0.07462,94167,6782.821.7164.7623,742,800,149
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021