和胜股份(002824) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 退市吉恩 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | 宏达股份 | 1.99 | 1.02% | 0.02 | 207,899 | 4,095 | 1.02 | 0.38 | -13.90 | 4,043,680,000 |
| 6 | 鑫科材料 | 2.32 | 0.87% | 0.02 | 140,566 | 3,262 | 0.79 | 0.39 | 77.33 | 4,105,457,048 |
| 7 | *ST金贵 | 2.41 | -0.41% | -0.01 | 41,808 | 1,006 | 0.21 | 0.65 | -0.47 | 4,898,103,772 |
| 8 | 攀钢钒钛 | 2.42 | 5.68% | 0.13 | 2,579,306 | 62,474 | 3.46 | 1.91 | 92.37 | 18,064,342,012 |
| 9 | 白银有色 | 2.71 | 0.74% | 0.02 | 230,645 | 6,235 | 0.31 | 0.46 | 271.00 | 20,066,938,925 |
| 10 | 铜陵有色 | 2.82 | 0.00% | 0.00 | 1,134,023 | 31,820 | 1.08 | 0.44 | 33.57 | 29,684,823,929 |
| 11 | 宏创控股 | 3.01 | 1.01% | 0.03 | 47,696 | 1,429 | 0.51 | 0.39 | -16.90 | 2,788,464,000 |
| 12 | *ST中孚 | 3.05 | 0.00% | 0.00 | 26,944 | 821 | 0.14 | 0.41 | 152.50 | 5,981,733,374 |
| 13 | *ST利源 | 3.39 | 3.99% | 0.13 | 141,449 | 4,760 | 0.40 | 1.07 | -0.46 | 12,004,393,430 |
| 14 | 锌业股份 | 3.46 | 2.37% | 0.08 | 245,092 | 8,353 | 1.74 | 0.67 | 20.35 | 4,878,147,705 |
| 15 | 南山铝业 | 3.57 | -0.28% | -0.01 | 745,466 | 26,732 | 0.62 | 0.40 | 23.80 | 42,663,219,026 |
| 16 | 常铝股份 | 3.65 | 0.83% | 0.03 | 92,513 | 3,363 | 1.21 | 0.44 | -56.59 | 2,785,882,378 |
| 17 | 闽发铝业 | 3.65 | 2.24% | 0.08 | 184,575 | 6,645 | 1.87 | 0.53 | 51.48 | 3,606,540,530 |
| 18 | 怡球资源 | 3.68 | -0.54% | -0.02 | 539,552 | 19,836 | 2.68 | 0.51 | 16.73 | 7,399,835,812 |
| 19 | 吉翔股份 | 4.10 | -1.44% | -0.06 | 186,047 | 7,594 | 3.66 | 0.64 | -6.51 | 2,083,007,661 |
| 20 | 鹏欣资源 | 4.11 | 0.98% | 0.04 | 191,097 | 7,779 | 0.96 | 0.53 | 19.67 | 8,189,673,896 |
| 21 | 中国铝业 | 4.17 | 0.72% | 0.03 | 1,500,381 | 62,705 | 1.15 | 0.68 | 148.93 | 54,538,208,119 |
| 22 | 银邦股份 | 4.64 | 2.20% | 0.10 | 96,939 | 4,509 | 1.18 | 0.81 | 232.00 | 3,813,708,800 |
| 23 | 万顺新材 | 4.67 | 0.43% | 0.02 | 25,987 | 1,213 | 0.39 | 0.64 | 40.86 | 3,150,220,128 |
| 24 | 中金岭南 | 4.67 | 0.65% | 0.03 | 317,679 | 14,758 | 0.89 | 0.55 | 16.68 | 16,671,527,796 |
| 25 | 亚太科技 | 4.78 | 1.06% | 0.05 | 16,632 | 789 | 0.13 | 0.47 | 15.91 | 6,073,131,010 |
