网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5宏达股份1.991.02%0.02207,8994,0951.020.38-13.904,043,680,000
6鑫科材料2.320.87%0.02140,5663,2620.790.3977.334,105,457,048
7*ST金贵2.41-0.41%-0.0141,8081,0060.210.65-0.474,898,103,772
8攀钢钒钛2.425.68%0.132,579,30662,4743.461.9192.3718,064,342,012
9白银有色2.710.74%0.02230,6456,2350.310.46271.0020,066,938,925
10铜陵有色2.820.00%0.001,134,02331,8201.080.4433.5729,684,823,929
11宏创控股3.011.01%0.0347,6961,4290.510.39-16.902,788,464,000
12*ST中孚3.050.00%0.0026,9448210.140.41152.505,981,733,374
13*ST利源3.393.99%0.13141,4494,7600.401.07-0.4612,004,393,430
14锌业股份3.462.37%0.08245,0928,3531.740.6720.354,878,147,705
15南山铝业3.57-0.28%-0.01745,46626,7320.620.4023.8042,663,219,026
16常铝股份3.650.83%0.0392,5133,3631.210.44-56.592,785,882,378
17闽发铝业3.652.24%0.08184,5756,6451.870.5351.483,606,540,530
18怡球资源3.68-0.54%-0.02539,55219,8362.680.5116.737,399,835,812
19吉翔股份4.10-1.44%-0.06186,0477,5943.660.64-6.512,083,007,661
20鹏欣资源4.110.98%0.04191,0977,7790.960.5319.678,189,673,896
21中国铝业4.170.72%0.031,500,38162,7051.150.68148.9354,538,208,119
22银邦股份4.642.20%0.1096,9394,5091.180.81232.003,813,708,800
23万顺新材4.670.43%0.0225,9871,2130.390.6440.863,150,220,128
24中金岭南4.670.65%0.03317,67914,7580.890.5516.6816,671,527,796
25亚太科技4.781.06%0.0516,6327890.130.4715.916,073,131,010
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021