网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中孚3.170.32%0.0137,5221,1790.191.16158.506,217,080,261
2*ST利源3.361.82%0.0648,5041,6220.140.69-0.4511,898,159,860
3*ST金贵2.46-0.40%-0.0174,6661,8370.370.74-0.484,999,724,182
4ST罗普5.541.09%0.0611,4936310.230.59-852.312,784,423,944
5S兰铝0.000.00%0.00000.000.000.000
6S山东铝0.000.00%0.00000.000.000.000
7万顺新材4.69-2.09%-0.1031,7001,4940.470.8241.033,163,711,435
8东方钽业8.24-1.32%-0.1136,5663,0010.830.8273.643,632,460,987
9东方锆业5.28-1.68%-0.0952,6142,7870.850.76-28.123,278,594,880
10中国铝业4.280.47%0.021,121,10047,7890.860.72152.8655,976,865,887
11中洲特材30.920.91%0.2838,43511,87013.510.530.00879,784,632
12中矿资源30.381.44%0.43183,62256,2117.000.7574.637,968,360,934
13中金岭南4.691.08%0.05357,42416,5701.000.7516.7516,742,926,202
14中钨高新8.07-1.34%-0.11171,40413,8161.810.6845.677,647,894,050
15中飞股份19.41-1.47%-0.2924,2454,7251.780.67-21.792,642,186,250
16云南铜业14.18-0.28%-0.04265,27237,4291.620.7763.5023,283,050,215
17云南锗业10.35-2.08%-0.22181,12718,7922.770.56345.006,759,792,000
18云海金属11.180.18%0.0290,91210,1781.410.8529.657,227,003,975
19云铝股份11.331.98%0.22925,161103,3713.290.8939.0731,884,385,984
20五矿稀土17.140.18%0.03258,51244,1712.640.62105.6716,812,437,134
21亚太科技5.04-2.14%-0.1169,4273,5030.550.8916.786,403,468,680
22众源新材7.70-2.16%-0.1710,0897790.410.9522.001,877,444,800
23包头铝业0.000.00%0.00000.000.000.000
24北方稀土20.69-0.05%-0.011,164,841240,1093.210.9089.8475,168,135,540
25华友钴业76.002.84%2.10318,438241,4812.790.8453.5286,735,875,976
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021