网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天齐锂业41.58-1.45%-0.611,038,215437,7007.031.24-6.8161,417,792,345
2赣锋锂业100.91-3.62%-3.79406,427414,3203.641.07127.73112,585,884,993
3北方稀土20.603.26%0.651,863,745384,4145.131.8989.4574,841,159,600
4华友钴业74.75-2.64%-2.03376,102284,0023.301.0652.6485,309,299,069
5盛和资源17.175.86%0.951,349,753230,4967.692.47-3,434.0030,136,218,540
6江西铜业26.00-1.89%-0.50703,378183,8303.391.1538.8153,956,432,530
7神火股份11.804.89%0.551,114,648128,6045.871.4527.3122,425,900,000
8云铝股份11.241.08%0.121,083,950120,7863.850.9138.7631,631,111,956
9五矿稀土17.642.14%0.37612,483107,8766.241.78108.7517,302,881,625
10章源钨业10.2210.01%0.931,065,177103,03611.631.54-52.879,361,778,525
11中矿资源29.774.57%1.30330,23198,43712.591.9673.137,808,364,220
12寒锐钴业66.72-3.26%-2.25144,32496,8524.661.3384.2820,657,655,514
13焦作万方8.510.83%0.07919,78678,0377.721.5117.8810,145,616,843
14厦门钨业18.480.38%0.07378,96570,4482.702.0942.3125,983,733,776
15中国铝业4.23-0.47%-0.021,645,76769,6581.260.90151.0755,322,930,538
16盛新锂能22.89-1.63%-0.38283,10165,1314.070.91-120.6015,940,090,520
17云南锗业11.07-2.29%-0.26540,13861,1468.273.22-184.507,230,038,400
18铜陵有色2.88-2.37%-0.072,107,78460,9792.001.0236.0030,316,415,927
19南山铝业3.82-1.29%-0.051,491,48156,9651.250.9122.4745,650,839,406
20天山铝业10.28-0.19%-0.02547,44455,6903.291.1020.1617,092,294,497
21云南铜业14.56-2.22%-0.33349,64851,1252.131.1065.2023,906,996,553
22常铝股份4.19-6.47%-0.291,202,36450,97115.751.54-64.963,198,040,319
23锡业股份13.29-2.42%-0.33360,32448,0672.161.1131.6822,178,038,077
24永茂泰29.12-0.07%-0.02142,95142,33330.420.9023.671,368,640,000
25怡球资源3.85-1.28%-0.05940,14636,6064.681.1313.377,741,676,054
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021