网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包头铝业0.000.00%0.00000.000.000.000
2S山东铝0.000.00%0.00000.000.000.000
3S兰铝0.000.00%0.00000.000.000.000
4退市吉恩0.000.00%0.00000.000.000.000
5众源新材7.88-1.25%-0.1010,0617960.410.8122.511,921,333,120
6ST罗普5.60-1.58%-0.0920,1491,1270.400.82-861.542,814,580,160
7*ST中孚3.150.96%0.0338,3471,2060.200.85157.506,177,855,780
8深圳新星19.070.63%0.127,8951,5020.490.9865.763,051,214,150
9万顺新材4.78-0.62%-0.0337,3781,7950.550.9941.823,224,422,316
10鼎胜新材12.36-0.24%-0.0315,5211,9270.360.7351.505,359,668,419
11*ST利源3.37-1.17%-0.0459,8272,0240.170.56-0.4611,933,571,050
12宁波富邦8.440.12%0.0124,1152,0501.802.00-8,440.001,128,826,368
13株冶集团6.38-0.31%-0.0233,4202,1350.631.0639.883,365,181,491
14精艺股份6.741.05%0.0734,5872,3471.381.3451.141,689,151,840
15罗平锌电6.43-1.53%-0.1038,6622,5081.200.85-16.492,079,431,567
16亚太科技5.04-0.20%-0.0152,7942,6620.421.0416.786,403,468,680
17*ST金贵2.541.60%0.04113,1172,8790.561.08-0.505,162,316,838
18宏创控股3.00-1.64%-0.05110,4643,3471.191.27-16.842,779,200,000
19东方锆业5.40-1.28%-0.0769,3353,7731.121.01-28.753,353,108,400
20宏达股份2.00-1.96%-0.04194,5103,9150.960.76-13.974,064,000,000
21东方钽业8.31-0.72%-0.0648,0464,0101.091.2274.263,663,319,272
22鑫科材料2.36-1.26%-0.03177,4524,2021.001.0578.674,176,240,790
23翔鹭钨业9.991.83%0.1849,0654,8781.801.2930.272,727,271,558
24博威合金10.691.33%0.1450,3415,3310.701.1418.127,697,129,573
25中飞股份19.61-0.15%-0.0330,7526,0472.260.58-22.012,669,411,250
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021