和胜股份(002824) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国铝业 | 4.26 | 1.19% | 0.05 | 1,507,079 | 64,772 | 1.15 | 0.85 | 152.14 | 55,715,291,748 |
| 2 | 铜陵有色 | 2.82 | -0.35% | -0.01 | 1,323,528 | 37,697 | 1.26 | 0.57 | 35.25 | 29,684,823,929 |
| 3 | 南山铝业 | 3.84 | 0.52% | 0.02 | 1,317,848 | 50,808 | 1.10 | 0.74 | 22.59 | 45,889,849,037 |
| 4 | 盛和资源 | 17.73 | 2.96% | 0.51 | 1,063,344 | 185,742 | 6.06 | 1.30 | -3,546.00 | 31,119,112,098 |
| 5 | 北方稀土 | 20.70 | -0.86% | -0.18 | 1,062,893 | 219,056 | 2.93 | 0.83 | 89.88 | 75,204,466,200 |
| 6 | 云铝股份 | 11.11 | 2.02% | 0.22 | 1,053,165 | 118,207 | 3.74 | 0.90 | 38.31 | 31,265,271,693 |
| 7 | 华峰铝业 | 8.30 | 8.78% | 0.67 | 925,383 | 76,531 | 37.07 | 3.23 | 33.20 | 2,071,929,000 |
| 8 | 章源钨业 | 10.05 | 2.03% | 0.20 | 919,985 | 92,860 | 10.04 | 1.04 | -51.99 | 9,206,054,225 |
| 9 | 常铝股份 | 4.25 | 0.95% | 0.04 | 874,938 | 37,650 | 11.46 | 0.77 | -65.89 | 3,243,835,646 |
| 10 | 神火股份 | 11.80 | 3.51% | 0.40 | 847,064 | 100,285 | 4.46 | 0.98 | 27.31 | 22,425,900,000 |
| 11 | 攀钢钒钛 | 2.33 | -0.43% | -0.01 | 809,187 | 19,070 | 1.08 | 0.79 | 88.93 | 17,392,527,639 |
| 12 | 天齐锂业 | 40.41 | -1.46% | -0.60 | 697,646 | 282,152 | 4.72 | 0.74 | -6.61 | 59,689,586,067 |
| 13 | 焦作万方 | 8.31 | 1.22% | 0.10 | 625,146 | 52,381 | 5.24 | 0.85 | 17.46 | 9,907,176,964 |
| 14 | 怡球资源 | 3.75 | 0.81% | 0.03 | 619,545 | 23,394 | 3.08 | 0.67 | 13.03 | 7,540,593,559 |
| 15 | 江西铜业 | 25.59 | 0.24% | 0.06 | 500,835 | 129,927 | 2.41 | 0.71 | 38.19 | 53,105,581,094 |
| 16 | 中金岭南 | 4.64 | 0.65% | 0.03 | 487,956 | 22,918 | 1.37 | 1.01 | 16.57 | 16,564,430,187 |
| 17 | 天山铝业 | 10.17 | 1.50% | 0.15 | 438,802 | 45,396 | 2.64 | 0.78 | 19.94 | 16,909,400,296 |
| 18 | 诺德股份 | 7.39 | 4.53% | 0.32 | 389,228 | 28,556 | 3.38 | 1.00 | -42.04 | 8,500,806,397 |
| 19 | 宏达股份 | 1.89 | -4.06% | -0.08 | 382,310 | 7,242 | 1.88 | 1.61 | -13.20 | 3,840,480,000 |
| 20 | 金田铜业 | 9.57 | -3.04% | -0.30 | 373,047 | 35,465 | 6.24 | 1.81 | 23.28 | 5,717,591,715 |
| 21 | 盛新锂能 | 23.50 | 2.84% | 0.65 | 331,375 | 78,315 | 4.76 | 1.29 | -123.81 | 16,364,881,050 |
| 22 | 锡业股份 | 13.25 | 0.23% | 0.03 | 316,469 | 42,319 | 1.90 | 0.83 | 31.59 | 22,111,287,022 |
| 23 | 五矿稀土 | 17.11 | -1.38% | -0.24 | 295,036 | 50,804 | 3.01 | 0.71 | 105.49 | 16,783,010,465 |
| 24 | 白银有色 | 2.73 | 0.37% | 0.01 | 269,271 | 7,394 | 0.36 | 0.65 | 273.00 | 20,215,034,415 |
| 25 | 中钨高新 | 8.18 | 1.24% | 0.10 | 261,865 | 21,533 | 2.76 | 1.03 | 46.29 | 7,752,140,437 |
