网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国铝业4.261.19%0.051,507,07964,7721.150.85152.1455,715,291,748
2铜陵有色2.82-0.35%-0.011,323,52837,6971.260.5735.2529,684,823,929
3南山铝业3.840.52%0.021,317,84850,8081.100.7422.5945,889,849,037
4盛和资源17.732.96%0.511,063,344185,7426.061.30-3,546.0031,119,112,098
5北方稀土20.70-0.86%-0.181,062,893219,0562.930.8389.8875,204,466,200
6云铝股份11.112.02%0.221,053,165118,2073.740.9038.3131,265,271,693
7华峰铝业8.308.78%0.67925,38376,53137.073.2333.202,071,929,000
8章源钨业10.052.03%0.20919,98592,86010.041.04-51.999,206,054,225
9常铝股份4.250.95%0.04874,93837,65011.460.77-65.893,243,835,646
10神火股份11.803.51%0.40847,064100,2854.460.9827.3122,425,900,000
11攀钢钒钛2.33-0.43%-0.01809,18719,0701.080.7988.9317,392,527,639
12天齐锂业40.41-1.46%-0.60697,646282,1524.720.74-6.6159,689,586,067
13焦作万方8.311.22%0.10625,14652,3815.240.8517.469,907,176,964
14怡球资源3.750.81%0.03619,54523,3943.080.6713.037,540,593,559
15江西铜业25.590.24%0.06500,835129,9272.410.7138.1953,105,581,094
16中金岭南4.640.65%0.03487,95622,9181.371.0116.5716,564,430,187
17天山铝业10.171.50%0.15438,80245,3962.640.7819.9416,909,400,296
18诺德股份7.394.53%0.32389,22828,5563.381.00-42.048,500,806,397
19宏达股份1.89-4.06%-0.08382,3107,2421.881.61-13.203,840,480,000
20金田铜业9.57-3.04%-0.30373,04735,4656.241.8123.285,717,591,715
21盛新锂能23.502.84%0.65331,37578,3154.761.29-123.8116,364,881,050
22锡业股份13.250.23%0.03316,46942,3191.900.8331.5922,111,287,022
23五矿稀土17.11-1.38%-0.24295,03650,8043.010.71105.4916,783,010,465
24白银有色2.730.37%0.01269,2717,3940.360.65273.0020,215,034,415
25中钨高新8.181.24%0.10261,86521,5332.761.0346.297,752,140,437
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021