网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.83

和胜股份(002824) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业107.855.26%5.39328,792347,9752.960.82385.18119,783,209,387
2华友钴业90.414.54%3.93382,326338,3253.350.76143.51103,181,454,566
3寒锐钴业89.302.31%2.02110,47397,7613.610.70112.8127,357,401,305
4西部超导60.660.97%0.5830,42818,4520.980.6082.9918,828,136,080
5天齐锂业44.502.89%1.25923,941408,8106.261.14-7.2865,730,922,544
6宝钛股份44.414.49%1.91102,65044,6362.391.0661.3419,108,099,737
7图南股份37.260.98%0.369,1753,4101.840.7455.611,863,000,000
8旭升股份34.281.18%0.4019,2936,5940.430.7146.9615,324,479,163
9鑫铂股份32.001.04%0.3386,26827,91432.421.0028.07851,520,000
10钢研高纳27.720.25%0.0781,74322,3211.900.8580.1411,930,211,244
11中矿资源27.135.48%1.41157,67042,3666.041.3066.647,078,679,648
12江西铜业26.850.75%0.20857,079229,9084.130.6848.8255,720,392,824
13中飞股份24.48-0.61%-0.1523,9145,8281.760.43-27.483,332,340,000
14北方稀土23.827.06%1.573,113,648718,5578.571.09129.9586,539,632,120
15盛新锂能23.287.58%1.64491,208112,6927.051.93-122.6616,211,677,908
16贵研铂业23.163.12%0.7078,65518,0091.800.8727.9010,137,317,535
17盛和资源22.573.53%0.771,701,400378,1139.690.89-4,514.0039,614,120,702
18厦门钨业22.226.01%1.26948,637205,1396.751.2260.1031,242,346,564
19五矿稀土22.2110.01%2.021,263,951270,22012.891.47136.9321,785,544,268
20深圳新星18.90-0.42%-0.0819,2553,6421.201.1365.173,024,000,000
21明泰铝业17.804.77%0.81278,38849,7364.351.5611.7111,401,365,345
22电工合金16.7910.39%1.5887,26014,4344.201.5235.053,492,320,000
23和胜股份16.7210.00%1.5243,0907,0162.371.02104.503,045,209,420
24云南铜业15.582.64%0.40569,35088,1993.470.7353.0825,581,799,883
25锡业股份15.002.18%0.32785,513116,5274.710.5534.0825,031,645,685
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021