网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳尔股份 (002825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.05 52周最低:10.32

纳尔股份(002825) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技89.92-1.98%-1.8213,51212,2902.830.8176.804,288,356,000
2英科医疗69.59-3.62%-2.6158,14340,7944.401.4149.789,196,631,163
3洁特生物67.60-3.51%-2.4613,7579,4545.950.5857.501,538,583,698
4恩捷股份56.000.05%0.0339,95922,3300.720.4971.4931,119,750,197
5福斯特36.69-2.16%-0.8131,46411,5990.430.8721.3426,851,188,000
6斯迪克33.75-5.52%-1.9716,5465,7095.650.6226.97984,669,100
7国恩股份32.84-0.48%-0.1647,34615,6281.740.5921.208,913,275,000
8科创新源30.83-2.19%-0.693,6311,1340.430.5293.702,542,377,830
9南京聚隆30.49-6.27%-2.0442,69613,17210.180.7868.961,271,901,332
10道恩股份28.18-0.42%-0.1262,10017,6381.540.6464.0511,362,176,000
11三维股份27.90-1.48%-0.427,0791,9900.400.7548.124,961,616,520
12赛伍技术26.75-6.83%-1.9690,52824,23222.600.6250.381,068,267,000
13至正股份26.6210.00%2.4219,4805,0272.612.26-26.891,984,121,647
14沃特股份25.70-4.10%-1.1028,5027,4445.690.4361.311,277,432,085
15春光科技24.020.29%0.073,0837411.080.4221.63687,286,250
16长阳科技22.13-0.94%-0.2116,1483,5912.370.4832.541,498,745,885
17朗博科技22.040.18%0.0410,5712,3223.070.38115.95749,020,000
18玲珑轮胎19.04-1.86%-0.3638,7137,4120.330.7012.8622,592,578,592
19王子新材19.00-0.21%-0.0421,3374,0091.540.5263.332,634,929,348
20美联新材18.695.41%0.9651,6889,6231.131.7664.488,527,200,000
21爱丽家居17.84-2.19%-0.40186,34332,94530.971.3822.581,070,400,000
22天铁股份17.622.44%0.4239,8686,9482.210.6825.253,173,416,622
23同大股份16.56-0.96%-0.163,1915290.360.3237.121,470,528,000
24松霖科技16.36-3.14%-0.5324,9634,0916.070.7627.71670,350,000
25双象股份15.99-3.09%-0.518,7331,4130.320.8294.674,288,661,910
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020