网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.15

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26艾德生物85.001.66%1.3940,36933,9111.850.78111.8418,521,721,000
27正川股份83.19-7.68%-6.9292,07977,94324.040.68218.923,186,171,842
28司太立81.80-3.90%-3.3255,40944,5422.360.8488.9119,219,411,516
29沃森生物79.61-1.86%-1.51619,206483,9454.030.771,463.42122,395,358,296
30神州细胞75.681.53%1.1418,48713,8574.070.48-840.893,435,673,264
31南新制药72.78-1.38%-1.0235,65726,15311.130.5984.382,332,575,419
32热景生物66.171.99%1.297,4754,8475.290.4597.31935,644,726
33我武生物64.982.40%1.5239,65625,2960.760.82154.2434,022,488,320
34卫光生物64.70-0.38%-0.2512,6848,1540.780.4239.7010,481,400,000
35复星医药64.40-7.60%-5.301,566,3181,031,1427.790.8451.52129,505,698,098
36微芯生物62.06-3.71%-2.3917,27810,7930.690.76850.1415,538,106,303
37华兰生物60.71-2.08%-1.29485,905292,5762.680.7874.64110,170,531,161
38海特生物60.290.40%0.2417,08810,2561.650.54167.476,231,275,362
39昂利康58.921.94%1.1215,0898,8123.190.6439.812,783,970,000
40健友股份57.350.86%0.49134,44276,1211.441.2364.6953,489,034,380
41迈克生物56.968.62%4.52137,91975,7912.481.2355.8531,614,576,867
42特宝生物56.56-5.89%-3.5419,38911,0904.831.41237.652,272,298,000
43丽珠集团56.55-2.57%-1.49175,09998,2222.891.1044.5334,219,147,332
44博瑞医药55.800.11%0.066,6333,6641.700.58164.122,173,410,000
45透景生命55.70-1.17%-0.668,4464,6920.930.4540.995,040,438,656
46百奥泰54.49-0.93%-0.5110,9585,9812.010.60-34.492,975,993,255
47一品红54.25-2.60%-1.4524,04713,0275.410.5963.082,409,174,308
48博雅生物54.133.84%2.00101,28353,0662.340.7553.0723,455,874,834
49康辰药业50.05-0.69%-0.3520,38810,2212.450.5736.534,172,550,382
50天坛生物50.014.21%2.02284,342139,6102.270.8389.3062,734,552,802
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020