网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.15

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51康辰药业48.80-2.50%-1.2522,26511,0452.670.6735.624,068,340,832
52美诺华47.02-4.62%-2.2871,00634,7824.860.9739.856,865,822,784
53达安基因46.02-2.56%-1.21877,523419,41210.000.77148.7940,366,616,495
54康弘药业45.20-1.74%-0.8057,22626,4080.660.5663.4739,482,501,168
55海利生物45.001.88%0.83157,45771,1352.440.592,380.9528,980,000,000
56奥翔药业43.12-0.37%-0.1631,75214,1051.420.92110.569,658,880,000
57双林生物42.77-4.00%-1.7839,50617,2940.810.5372.3720,833,861,631
58普利制药42.73-2.15%-0.9473,91832,2961.760.8642.3417,988,796,687
59三生国健42.11-3.42%-1.4931,93313,7305.680.4997.932,367,999,844
60吉贝尔40.50-2.88%-1.2015,8176,5114.110.76-4,050.001,557,724,446
61华海药业40.20-1.98%-0.81123,96750,8220.900.7478.8255,312,084,580
62东阿阿胶39.89-5.00%-2.10111,60645,2711.711.11-28.2826,088,919,111
63葫芦娃39.27-9.99%-4.36164,56266,72641.041.05119.001,574,727,000
64基蛋生物39.26-1.83%-0.7336,99614,6321.420.6640.4710,195,922,388
65寿仙谷38.55-4.60%-1.8625,84710,1231.821.0248.195,480,811,671
66人福医药37.902.49%0.92224,42286,7471.751.0366.4948,741,259,450
67奇正藏药36.66-2.19%-0.82112,04241,8522.120.5663.9919,352,750,395
68白云山35.75-3.20%-1.18171,98962,5891.220.8919.6050,260,601,427
69广生堂34.96-4.14%-1.5126,3339,4011.880.63963.094,894,400,000
70金城医药34.951.54%0.53136,91549,2113.501.3865.9413,684,666,838
71信立泰33.85-1.46%-0.5078,23126,7740.750.8366.3735,407,641,600
72同和药业33.78-3.51%-1.2327,2379,3012.121.5645.624,344,780,898
73济民制药33.63-0.15%-0.058,4802,8480.270.50210.1910,761,600,000
74同仁堂32.35-3.43%-1.15369,881120,3512.700.7550.7144,367,062,976
75博腾股份32.301.89%0.60120,47939,4192.231.5678.7817,430,033,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020