网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.15

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物711.98-2.47%-18.0223,033164,35715.360.99171.5610,679,700,000
2长春高新488.500.89%4.3148,805234,8071.430.8645.23166,199,682,905
3硕世生物310.22-4.71%-15.3412,70839,7649.120.5493.724,320,433,940
4万泰生物255.60-3.66%-9.7034,22686,9047.850.70473.3311,144,160,000
5凯莱英235.828.66%18.8090,947211,7783.952.9884.2254,316,986,096
6康泰生物230.00-2.51%-5.91154,311347,2282.411.12253.89147,405,127,110
7东方生物223.77-7.13%-17.1827,08861,2349.500.8545.576,377,445,000
8甘李药业206.10-0.48%-1.0018,36137,5374.570.4663.818,285,220,000
9片仔癀200.610.02%0.0428,91957,8920.480.7183.94121,031,465,498
10兴齐眼药196.25-1.21%-2.4010,20620,0321.260.87633.0615,835,883,500
11昊海生科174.980.45%0.787,32012,6954.770.3582.152,685,519,723
12智飞生物160.18-0.54%-0.87258,321405,6471.610.7394.09256,288,000,000
13安图生物158.401.53%2.3923,36536,6270.540.9089.4968,207,499,202
14新产业158.15-2.36%-3.8317,31127,4104.200.6975.826,515,780,000
15贝达药业144.342.59%3.6576,713111,8571.911.12200.4758,031,381,562
16赛科希德134.00-10.36%-15.4855,96677,50629.900.53112.612,508,102,790
17华熙生物133.99-0.46%-0.6210,86714,5932.260.55101.516,441,660,363
18西藏药业131.27-10.00%-14.58180,713241,0097.290.8862.8132,546,800,651
19君实生物121.274.59%5.3256,43467,0248.260.57247.498,288,199,484
20泽璟制药114.001.89%2.1113,51115,1442.320.51-60.006,634,800,000
21天宇股份112.723.72%4.0422,81025,4063.800.9132.306,764,363,834
22云南白药106.98-1.72%-1.8761,63565,7061.010.7330.8365,147,944,485
23万孚生物94.581.85%1.7248,63945,7251.460.9377.5231,563,439,717
24明德生物92.890.43%0.4020,46818,8706.820.42226.562,788,761,879
25恒瑞医药90.79-0.45%-0.41287,939261,2250.540.6478.46480,800,045,848
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020