网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.2

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药88.88-1.26%-1.13263,858235,7710.500.7376.81470,685,186,418
2智飞生物142.00-2.57%-3.74264,362375,9081.650.8783.41227,200,000,000
3长春高新450.55-5.32%-25.3480,744370,5222.371.6541.72153,288,161,992
4康泰生物194.10-6.68%-13.9098,028194,3761.530.67214.26124,397,109,444
5复星医药60.052.54%1.491,369,695815,9756.810.8248.04120,758,030,602
6片仔癀196.90-1.33%-2.6624,82349,1470.410.6482.38118,793,158,649
7沃森生物71.85-4.40%-3.31579,471421,4723.770.791,320.77110,464,847,300
8华兰生物54.04-2.42%-1.34463,566251,9012.550.8564.8298,066,471,816
9新和成29.61-0.80%-0.24211,27162,6950.980.4024.8863,621,890,703
10云南白药103.18-0.09%-0.0952,07353,9930.860.6929.7362,833,846,625
11安图生物144.77-2.64%-3.9321,70231,5570.501.1081.7962,338,381,688
12天坛生物46.16-2.88%-1.37159,96274,5391.280.5782.4357,904,958,155
13华海药业38.760.03%0.01102,51239,8630.750.6076.0053,330,756,178
14凯莱英228.66-0.57%-1.3028,91365,8871.260.6381.6652,667,806,127
15贝达药业130.55-2.39%-3.2041,50454,5961.030.64181.3252,487,161,306
16健友股份53.56-1.83%-1.0046,73325,4330.500.3960.4149,954,187,993
17白云山34.32-1.01%-0.3594,87632,7060.670.5418.8248,250,177,370
18上海莱士9.400.00%0.00375,20435,2870.750.5469.1246,761,447,731
19人福医药35.90-2.97%-1.10149,58253,6361.160.6662.9846,169,161,326
20同仁堂30.61-0.94%-0.29164,37950,6221.200.3547.9841,980,704,720
21安迪苏15.26-1.10%-0.1784,84713,0770.320.4234.6840,925,813,426
22康弘药业43.79-0.34%-0.1533,26914,5570.380.3861.4938,250,856,773
23达安基因41.22-4.03%-1.73678,257283,8297.730.76133.2736,156,278,399
24健康元18.19-0.71%-0.13142,35725,9490.730.5140.6235,425,709,544
25以岭药业29.200.38%0.11139,92040,7471.160.5945.6335,148,549,920
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020