网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易明医药 (002826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.09

易明医药(002826) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物807.30-10.00%-89.7019,678162,47113.120.94194.5312,109,500,000
2长春高新491.54-1.49%-7.4548,319238,2361.420.7545.51167,233,965,476
3硕世生物354.00-8.19%-31.5725,79294,03618.521.20106.954,930,158,000
4万泰生物255.00-2.41%-6.3043,790109,44910.040.83472.2211,118,000,000
5东方生物242.82-8.62%-22.9035,53193,22812.471.11211.156,920,370,000
6凯莱英217.10-0.83%-1.8124,15152,7681.050.8187.1950,005,163,606
7康泰生物214.46-10.00%-23.83145,079320,1572.261.29236.74137,445,667,652
8甘李药业203.77-2.15%-4.4833,92369,1968.440.6863.098,191,554,000
9片仔癀203.70-0.39%-0.8035,53772,2480.590.8185.23122,895,715,677
10兴齐眼药203.47-2.22%-4.639,84120,2861.220.86656.3516,418,482,628
11昊海生科181.51-7.32%-14.3419,45635,64312.681.0285.222,785,739,427
12赛科希德170.18237.99%119.83132,498227,08670.790.00143.013,185,290,543
13智飞生物163.85-7.43%-13.15353,639584,9002.211.0096.25262,160,000,000
14新产业161.07-2.09%-3.4419,52331,6004.740.6077.226,636,084,000
15安图生物157.80-0.13%-0.2021,00333,0840.490.7589.1567,949,137,462
16西藏药业145.80-10.00%-16.20201,857300,6998.141.0069.7636,149,337,509
17贝达药业142.87-0.01%-0.0177,182107,5481.921.13198.4357,440,373,311
18华熙生物137.10-1.58%-2.2013,23418,1462.750.62103.866,591,175,728
19君实生物121.85-5.62%-7.2587,600108,69612.820.69248.678,327,839,590
20泽璟制药116.00-7.05%-8.8028,29733,4874.861.09-61.056,751,200,000
21云南白药111.49-1.68%-1.9185,14294,6901.401.1532.1367,894,413,260
22天宇股份111.40-1.85%-2.1028,45331,3364.741.1531.926,685,150,205
23万孚生物94.88-1.15%-1.1039,82337,8821.190.7077.7731,663,556,359
24明德生物94.60-8.37%-8.6444,97243,55114.980.92230.732,840,099,836
25恒瑞医药91.00-1.93%-1.79477,497436,3190.901.0578.64481,912,150,811
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020